2017-08-18T10:10:02.440Z|I-OCEAN7-304-XXXX|  23.91  15.987  42.799  34.020 1509.0056 17:53:36.57M
2017-08-18T10:10:07.502Z|I-OCEAN7-304-XXXX|  24.01  15.987  42.746  33.974 1508.9525 17:53:41.64M
2017-08-18T10:10:12.565Z|I-OCEAN7-304-XXXX|  23.93  15.986  42.654  33.893 1508.8555 17:53:46.70M
2017-08-18T10:10:17.631Z|I-OCEAN7-304-XXXX|  23.95  15.986  42.628  33.870 1508.8280 17:53:51.76M
2017-08-18T10:10:22.696Z|I-OCEAN7-304-XXXX|  23.95  15.986  42.635  33.876 1508.8352 17:53:56.82M
2017-08-18T10:10:27.767Z|I-OCEAN7-304-XXXX|  23.93  15.986  42.687  33.923 1508.8882 17:54:01.89M
2017-08-18T10:10:32.831Z|I-OCEAN7-304-XXXX|  23.92  15.986  42.760  33.987 1508.9631 17:54:06.95M
2017-08-18T10:10:37.889Z|I-OCEAN7-304-XXXX|  23.84  15.986  42.819  34.040 1509.0214 17:54:12.04M
2017-08-18T10:10:42.957Z|I-OCEAN7-304-XXXX|  23.89  15.985  42.808  34.030 1509.0110 17:54:17.10M
2017-08-18T10:10:48.020Z|I-OCEAN7-304-XXXX|  23.89  15.985  42.808  34.030 1509.0095 17:54:22.16M
2017-08-18T10:10:53.083Z|I-OCEAN7-304-XXXX|  23.97  15.984  42.750  33.980 1508.9504 17:54:27.23M
2017-08-18T10:10:58.148Z|I-OCEAN7-304-XXXX|  23.96  15.984  42.750  33.979 1508.9495 17:54:32.29M