2017-08-18T10:08:01.403Z|I-OCEAN7-304-XXXX|  23.90  15.991  42.784  34.004 1508.9985 17:51:35.53M
2017-08-18T10:08:06.474Z|I-OCEAN7-304-XXXX|  23.90  15.991  42.758  33.981 1508.9714 17:51:40.60M
2017-08-18T10:08:11.533Z|I-OCEAN7-304-XXXX|  23.90  15.991  42.817  34.033 1509.0319 17:51:45.66M
2017-08-18T10:08:16.598Z|I-OCEAN7-304-XXXX|  23.90  15.991  42.796  34.015 1509.0106 17:51:50.72M
2017-08-18T10:08:21.664Z|I-OCEAN7-304-XXXX|  23.90  15.991  42.796  34.015 1509.0098 17:51:55.78M
2017-08-18T10:08:26.727Z|I-OCEAN7-304-XXXX|  23.84  15.991  42.735  33.960 1508.9465 17:52:00.85M
2017-08-18T10:08:31.796Z|I-OCEAN7-304-XXXX|  23.88  15.991  42.745  33.969 1508.9579 17:52:05.91M
2017-08-18T10:08:36.856Z|I-OCEAN7-304-XXXX|  23.88  15.991  42.808  34.025 1509.0232 17:52:11.00M
2017-08-18T10:08:41.920Z|I-OCEAN7-304-XXXX|  23.93  15.992  42.807  34.024 1509.0236 17:52:16.06M
2017-08-18T10:08:46.994Z|I-OCEAN7-304-XXXX|  23.91  15.991  42.806  34.023 1509.0222 17:52:21.12M
2017-08-18T10:08:52.052Z|I-OCEAN7-304-XXXX|  23.86  15.991  42.840  34.054 1509.0559 17:52:26.19M
2017-08-18T10:08:57.119Z|I-OCEAN7-304-XXXX|  23.86  15.991  42.806  34.024 1509.0214 17:52:31.25M