2017-08-18T10:06:04.917Z|I-OCEAN7-304-XXXX|  23.84  15.998  42.763  33.979 1508.9897 17:49:39.05M
2017-08-18T10:06:09.981Z|I-OCEAN7-304-XXXX|  23.82  15.998  42.756  33.974 1508.9822 17:49:44.11M
2017-08-18T10:06:15.046Z|I-OCEAN7-304-XXXX|  23.91  15.997  42.756  33.974 1508.9816 17:49:49.18M
2017-08-18T10:06:20.114Z|I-OCEAN7-304-XXXX|  23.87  15.996  42.761  33.979 1508.9854 17:49:54.24M
2017-08-18T10:06:25.176Z|I-OCEAN7-304-XXXX|  23.87  15.996  42.764  33.981 1508.9877 17:49:59.30M
2017-08-18T10:06:30.239Z|I-OCEAN7-304-XXXX|  23.92  15.996  42.780  33.996 1509.0052 17:50:04.37M
2017-08-18T10:06:35.300Z|I-OCEAN7-304-XXXX|  23.91  15.996  42.781  33.997 1509.0051 17:50:09.43M
2017-08-18T10:06:40.370Z|I-OCEAN7-304-XXXX|  23.88  15.996  42.782  33.998 1509.0049 17:50:14.49M
2017-08-18T10:06:45.436Z|I-OCEAN7-304-XXXX|  23.82  15.995  42.711  33.935 1508.9304 17:50:19.56M
2017-08-18T10:06:50.498Z|I-OCEAN7-304-XXXX|  23.82  15.995  42.735  33.957 1508.9553 17:50:24.62M
2017-08-18T10:06:55.566Z|I-OCEAN7-304-XXXX|  23.84  15.995  42.736  33.958 1508.9552 17:50:29.68M