2017-08-18T10:06:04.917Z|I-OCEAN7-304-XXXX| 23.84 15.998 42.763 33.979 1508.9897 17:49:39.05M 2017-08-18T10:06:09.981Z|I-OCEAN7-304-XXXX| 23.82 15.998 42.756 33.974 1508.9822 17:49:44.11M 2017-08-18T10:06:15.046Z|I-OCEAN7-304-XXXX| 23.91 15.997 42.756 33.974 1508.9816 17:49:49.18M 2017-08-18T10:06:20.114Z|I-OCEAN7-304-XXXX| 23.87 15.996 42.761 33.979 1508.9854 17:49:54.24M 2017-08-18T10:06:25.176Z|I-OCEAN7-304-XXXX| 23.87 15.996 42.764 33.981 1508.9877 17:49:59.30M 2017-08-18T10:06:30.239Z|I-OCEAN7-304-XXXX| 23.92 15.996 42.780 33.996 1509.0052 17:50:04.37M 2017-08-18T10:06:35.300Z|I-OCEAN7-304-XXXX| 23.91 15.996 42.781 33.997 1509.0051 17:50:09.43M 2017-08-18T10:06:40.370Z|I-OCEAN7-304-XXXX| 23.88 15.996 42.782 33.998 1509.0049 17:50:14.49M 2017-08-18T10:06:45.436Z|I-OCEAN7-304-XXXX| 23.82 15.995 42.711 33.935 1508.9304 17:50:19.56M 2017-08-18T10:06:50.498Z|I-OCEAN7-304-XXXX| 23.82 15.995 42.735 33.957 1508.9553 17:50:24.62M 2017-08-18T10:06:55.566Z|I-OCEAN7-304-XXXX| 23.84 15.995 42.736 33.958 1508.9552 17:50:29.68M