2017-08-18T10:04:03.884Z|I-OCEAN7-304-XXXX|  23.85  15.989  42.819  34.036 1509.0287 17:47:38.01M
2017-08-18T10:04:08.950Z|I-OCEAN7-304-XXXX|  23.80  15.990  42.818  34.035 1509.0287 17:47:43.07M
2017-08-18T10:04:14.012Z|I-OCEAN7-304-XXXX|  23.80  15.991  42.817  34.034 1509.0294 17:47:48.13M
2017-08-18T10:04:19.080Z|I-OCEAN7-304-XXXX|  23.82  15.991  42.816  34.032 1509.0308 17:47:53.20M
2017-08-18T10:04:24.144Z|I-OCEAN7-304-XXXX|  23.82  15.992  42.743  33.967 1508.9570 17:47:58.26M
2017-08-18T10:04:29.207Z|I-OCEAN7-304-XXXX|  23.84  15.992  42.818  34.033 1509.0348 17:48:03.33M
2017-08-18T10:04:34.276Z|I-OCEAN7-304-XXXX|  23.84  15.993  42.777  33.996 1508.9940 17:48:08.39M
2017-08-18T10:04:39.339Z|I-OCEAN7-304-XXXX|  23.84  15.994  42.771  33.990 1508.9888 17:48:13.46M
2017-08-18T10:04:44.402Z|I-OCEAN7-304-XXXX|  23.89  15.994  42.793  34.009 1509.0148 17:48:18.52M
2017-08-18T10:04:49.463Z|I-OCEAN7-304-XXXX|  23.81  15.995  42.793  34.009 1509.0151 17:48:23.58M
2017-08-18T10:04:54.530Z|I-OCEAN7-304-XXXX|  23.83  15.996  42.793  34.008 1509.0164 17:48:28.64M
2017-08-18T10:04:59.599Z|I-OCEAN7-304-XXXX|  23.83  15.997  42.738  33.958 1508.9615 17:48:33.71M