2017-08-18T10:02:02.596Z|I-OCEAN7-304-XXXX| 23.85 15.987 42.694 33.927 1508.8959 17:45:36.70M 2017-08-18T10:02:07.655Z|I-OCEAN7-304-XXXX| 23.83 15.987 42.750 33.977 1508.9543 17:45:41.76M 2017-08-18T10:02:12.721Z|I-OCEAN7-304-XXXX| 23.82 15.988 42.720 33.949 1508.9241 17:45:46.82M 2017-08-18T10:02:17.790Z|I-OCEAN7-304-XXXX| 23.84 15.988 42.712 33.942 1508.9174 17:45:51.89M 2017-08-18T10:02:22.851Z|I-OCEAN7-304-XXXX| 23.83 15.988 42.732 33.960 1508.9380 17:45:56.95M 2017-08-18T10:02:27.916Z|I-OCEAN7-304-XXXX| 23.84 15.988 42.809 34.028 1509.0170 17:46:02.04M 2017-08-18T10:02:32.981Z|I-OCEAN7-304-XXXX| 23.83 15.989 42.809 34.028 1509.0173 17:46:07.09M 2017-08-18T10:02:38.043Z|I-OCEAN7-304-XXXX| 23.76 15.989 42.803 34.023 1509.0101 17:46:12.16M 2017-08-18T10:02:43.115Z|I-OCEAN7-304-XXXX| 23.78 15.989 42.788 34.009 1508.9948 17:46:17.22M 2017-08-18T10:02:48.175Z|I-OCEAN7-304-XXXX| 23.87 15.989 42.771 33.995 1508.9795 17:46:22.29M 2017-08-18T10:02:53.241Z|I-OCEAN7-304-XXXX| 23.81 15.989 42.756 33.981 1508.9626 17:46:27.36M 2017-08-18T10:02:58.301Z|I-OCEAN7-304-XXXX| 23.86 15.988 42.755 33.980 1508.9619 17:46:32.42M