2017-08-18T10:02:02.596Z|I-OCEAN7-304-XXXX|  23.85  15.987  42.694  33.927 1508.8959 17:45:36.70M
2017-08-18T10:02:07.655Z|I-OCEAN7-304-XXXX|  23.83  15.987  42.750  33.977 1508.9543 17:45:41.76M
2017-08-18T10:02:12.721Z|I-OCEAN7-304-XXXX|  23.82  15.988  42.720  33.949 1508.9241 17:45:46.82M
2017-08-18T10:02:17.790Z|I-OCEAN7-304-XXXX|  23.84  15.988  42.712  33.942 1508.9174 17:45:51.89M
2017-08-18T10:02:22.851Z|I-OCEAN7-304-XXXX|  23.83  15.988  42.732  33.960 1508.9380 17:45:56.95M
2017-08-18T10:02:27.916Z|I-OCEAN7-304-XXXX|  23.84  15.988  42.809  34.028 1509.0170 17:46:02.04M
2017-08-18T10:02:32.981Z|I-OCEAN7-304-XXXX|  23.83  15.989  42.809  34.028 1509.0173 17:46:07.09M
2017-08-18T10:02:38.043Z|I-OCEAN7-304-XXXX|  23.76  15.989  42.803  34.023 1509.0101 17:46:12.16M
2017-08-18T10:02:43.115Z|I-OCEAN7-304-XXXX|  23.78  15.989  42.788  34.009 1508.9948 17:46:17.22M
2017-08-18T10:02:48.175Z|I-OCEAN7-304-XXXX|  23.87  15.989  42.771  33.995 1508.9795 17:46:22.29M
2017-08-18T10:02:53.241Z|I-OCEAN7-304-XXXX|  23.81  15.989  42.756  33.981 1508.9626 17:46:27.36M
2017-08-18T10:02:58.301Z|I-OCEAN7-304-XXXX|  23.86  15.988  42.755  33.980 1508.9619 17:46:32.42M