2017-08-18T09:59:00.524Z|I-OCEAN7-304-XXXX|  23.74  15.987  42.801  34.023 1509.0040 17:42:34.62M
2017-08-18T09:59:05.590Z|I-OCEAN7-304-XXXX|  23.81  15.986  42.780  34.005 1508.9829 17:42:39.68M
2017-08-18T09:59:10.653Z|I-OCEAN7-304-XXXX|  23.76  15.986  42.773  33.998 1508.9742 17:42:44.75M
2017-08-18T09:59:15.719Z|I-OCEAN7-304-XXXX|  23.82  15.986  42.757  33.984 1508.9584 17:42:49.81M
2017-08-18T09:59:20.523Z|I-OCEAN7-304-XXXX|  23.72  15.986  42.756  33.983 1508.9552 17:42:54.88M
2017-08-18T09:59:25.590Z|I-OCEAN7-304-XXXX|  23.80  15.986  42.808  34.030 1509.0098 17:42:59.68M
2017-08-18T09:59:30.652Z|I-OCEAN7-304-XXXX|  23.75  15.985  42.778  34.003 1508.9778 17:43:04.75M
2017-08-18T09:59:35.719Z|I-OCEAN7-304-XXXX|  23.85  15.985  42.799  34.022 1509.0009 17:43:09.81M
2017-08-18T09:59:40.779Z|I-OCEAN7-304-XXXX|  23.78  15.985  42.758  33.986 1508.9565 17:43:14.88M
2017-08-18T09:59:45.843Z|I-OCEAN7-304-XXXX|  23.76  15.985  42.758  33.986 1508.9558 17:43:19.94M
2017-08-18T09:59:50.913Z|I-OCEAN7-304-XXXX|  23.76  15.983  42.758  33.987 1508.9521 17:43:25.02M
2017-08-18T09:59:55.973Z|I-OCEAN7-304-XXXX|  23.76  15.983  42.748  33.979 1508.9425 17:43:30.09M