2017-08-18T09:59:00.524Z|I-OCEAN7-304-XXXX| 23.74 15.987 42.801 34.023 1509.0040 17:42:34.62M 2017-08-18T09:59:05.590Z|I-OCEAN7-304-XXXX| 23.81 15.986 42.780 34.005 1508.9829 17:42:39.68M 2017-08-18T09:59:10.653Z|I-OCEAN7-304-XXXX| 23.76 15.986 42.773 33.998 1508.9742 17:42:44.75M 2017-08-18T09:59:15.719Z|I-OCEAN7-304-XXXX| 23.82 15.986 42.757 33.984 1508.9584 17:42:49.81M 2017-08-18T09:59:20.523Z|I-OCEAN7-304-XXXX| 23.72 15.986 42.756 33.983 1508.9552 17:42:54.88M 2017-08-18T09:59:25.590Z|I-OCEAN7-304-XXXX| 23.80 15.986 42.808 34.030 1509.0098 17:42:59.68M 2017-08-18T09:59:30.652Z|I-OCEAN7-304-XXXX| 23.75 15.985 42.778 34.003 1508.9778 17:43:04.75M 2017-08-18T09:59:35.719Z|I-OCEAN7-304-XXXX| 23.85 15.985 42.799 34.022 1509.0009 17:43:09.81M 2017-08-18T09:59:40.779Z|I-OCEAN7-304-XXXX| 23.78 15.985 42.758 33.986 1508.9565 17:43:14.88M 2017-08-18T09:59:45.843Z|I-OCEAN7-304-XXXX| 23.76 15.985 42.758 33.986 1508.9558 17:43:19.94M 2017-08-18T09:59:50.913Z|I-OCEAN7-304-XXXX| 23.76 15.983 42.758 33.987 1508.9521 17:43:25.02M 2017-08-18T09:59:55.973Z|I-OCEAN7-304-XXXX| 23.76 15.983 42.748 33.979 1508.9425 17:43:30.09M