2017-08-18T09:57:04.038Z|I-OCEAN7-304-XXXX|  23.74  15.989  42.754  33.979 1508.9612 17:40:38.13M
2017-08-18T09:57:09.096Z|I-OCEAN7-304-XXXX|  23.81  15.990  42.782  34.004 1508.9921 17:40:43.20M
2017-08-18T09:57:14.166Z|I-OCEAN7-304-XXXX|  23.81  15.990  42.782  34.003 1508.9927 17:40:48.26M
2017-08-18T09:57:19.232Z|I-OCEAN7-304-XXXX|  23.81  15.990  42.734  33.960 1508.9438 17:40:53.33M
2017-08-18T09:57:24.294Z|I-OCEAN7-304-XXXX|  23.85  15.991  42.772  33.993 1508.9843 17:40:58.39M
2017-08-18T09:57:29.358Z|I-OCEAN7-304-XXXX|  23.75  15.992  42.742  33.966 1508.9543 17:41:03.45M
2017-08-18T09:57:34.420Z|I-OCEAN7-304-XXXX|  23.77  15.992  42.772  33.992 1508.9854 17:41:08.52M
2017-08-18T09:57:39.486Z|I-OCEAN7-304-XXXX|  23.76  15.992  42.772  33.992 1508.9856 17:41:13.58M
2017-08-18T09:57:44.557Z|I-OCEAN7-304-XXXX|  23.76  15.992  42.807  34.023 1509.0209 17:41:18.64M
2017-08-18T09:57:49.615Z|I-OCEAN7-304-XXXX|  23.83  15.992  42.800  34.017 1509.0143 17:41:23.71M
2017-08-18T09:57:54.682Z|I-OCEAN7-304-XXXX|  23.81  15.991  42.799  34.017 1509.0126 17:41:28.77M
2017-08-18T09:57:59.749Z|I-OCEAN7-304-XXXX|  23.80  15.991  42.755  33.978 1508.9666 17:41:33.84M