2017-08-18T09:55:03.269Z|I-OCEAN7-304-XXXX|  23.76  15.983  42.746  33.977 1508.9397 17:38:37.61M
2017-08-18T09:55:08.069Z|I-OCEAN7-304-XXXX|  23.77  15.983  42.795  34.021 1508.9901 17:38:42.42M
2017-08-18T09:55:13.133Z|I-OCEAN7-304-XXXX|  23.78  15.983  42.787  34.014 1508.9819 17:38:47.22M
2017-08-18T09:55:18.197Z|I-OCEAN7-304-XXXX|  23.77  15.983  42.788  34.014 1508.9822 17:38:52.29M
2017-08-18T09:55:23.259Z|I-OCEAN7-304-XXXX|  23.77  15.983  42.750  33.981 1508.9445 17:38:57.35M
2017-08-18T09:55:28.069Z|I-OCEAN7-304-XXXX|  23.76  15.984  42.750  33.980 1508.9452 17:39:02.41M
2017-08-18T09:55:33.129Z|I-OCEAN7-304-XXXX|  23.76  15.984  42.719  33.952 1508.9143 17:39:07.23M
2017-08-18T09:55:38.197Z|I-OCEAN7-304-XXXX|  23.74  15.984  42.709  33.943 1508.9042 17:39:12.29M
2017-08-18T09:55:43.258Z|I-OCEAN7-304-XXXX|  23.74  15.985  42.739  33.969 1508.9359 17:39:17.35M
2017-08-18T09:55:48.323Z|I-OCEAN7-304-XXXX|  23.71  15.985  42.732  33.963 1508.9299 17:39:22.42M
2017-08-18T09:55:53.393Z|I-OCEAN7-304-XXXX|  23.76  15.986  42.798  34.021 1508.9985 17:39:27.48M
2017-08-18T09:55:58.195Z|I-OCEAN7-304-XXXX|  23.75  15.986  42.739  33.969 1508.9382 17:39:32.54M