2017-08-18T09:53:02.754Z|I-OCEAN7-304-XXXX|  23.74  15.985  42.760  33.988 1508.9583 17:36:36.82M
2017-08-18T09:53:07.816Z|I-OCEAN7-304-XXXX|  23.74  15.985  42.760  33.988 1508.9595 17:36:41.89M
2017-08-18T09:53:12.881Z|I-OCEAN7-304-XXXX|  23.69  15.986  42.782  34.007 1508.9817 17:36:46.95M
2017-08-18T09:53:17.949Z|I-OCEAN7-304-XXXX|  23.69  15.986  42.759  33.986 1508.9587 17:36:52.04M
2017-08-18T09:53:22.754Z|I-OCEAN7-304-XXXX|  23.69  15.986  42.780  34.005 1508.9810 17:36:57.10M
2017-08-18T09:53:27.557Z|I-OCEAN7-304-XXXX|  23.69  15.987  42.758  33.985 1508.9590 17:37:01.89M
2017-08-18T09:53:32.617Z|I-OCEAN7-304-XXXX|  23.69  15.987  42.758  33.984 1508.9589 17:37:06.70M
2017-08-18T09:53:37.684Z|I-OCEAN7-304-XXXX|  23.69  15.987  42.760  33.987 1508.9613 17:37:11.76M
2017-08-18T09:53:42.752Z|I-OCEAN7-304-XXXX|  23.76  15.987  42.773  33.998 1508.9762 17:37:16.83M
2017-08-18T09:53:47.817Z|I-OCEAN7-304-XXXX|  23.77  15.987  42.751  33.978 1508.9531 17:37:21.89M
2017-08-18T09:53:52.877Z|I-OCEAN7-304-XXXX|  23.77  15.987  42.757  33.984 1508.9595 17:37:26.95M
2017-08-18T09:53:57.940Z|I-OCEAN7-304-XXXX|  23.75  15.987  42.769  33.994 1508.9714 17:37:32.04M