2017-08-18T09:53:02.754Z|I-OCEAN7-304-XXXX| 23.74 15.985 42.760 33.988 1508.9583 17:36:36.82M 2017-08-18T09:53:07.816Z|I-OCEAN7-304-XXXX| 23.74 15.985 42.760 33.988 1508.9595 17:36:41.89M 2017-08-18T09:53:12.881Z|I-OCEAN7-304-XXXX| 23.69 15.986 42.782 34.007 1508.9817 17:36:46.95M 2017-08-18T09:53:17.949Z|I-OCEAN7-304-XXXX| 23.69 15.986 42.759 33.986 1508.9587 17:36:52.04M 2017-08-18T09:53:22.754Z|I-OCEAN7-304-XXXX| 23.69 15.986 42.780 34.005 1508.9810 17:36:57.10M 2017-08-18T09:53:27.557Z|I-OCEAN7-304-XXXX| 23.69 15.987 42.758 33.985 1508.9590 17:37:01.89M 2017-08-18T09:53:32.617Z|I-OCEAN7-304-XXXX| 23.69 15.987 42.758 33.984 1508.9589 17:37:06.70M 2017-08-18T09:53:37.684Z|I-OCEAN7-304-XXXX| 23.69 15.987 42.760 33.987 1508.9613 17:37:11.76M 2017-08-18T09:53:42.752Z|I-OCEAN7-304-XXXX| 23.76 15.987 42.773 33.998 1508.9762 17:37:16.83M 2017-08-18T09:53:47.817Z|I-OCEAN7-304-XXXX| 23.77 15.987 42.751 33.978 1508.9531 17:37:21.89M 2017-08-18T09:53:52.877Z|I-OCEAN7-304-XXXX| 23.77 15.987 42.757 33.984 1508.9595 17:37:26.95M 2017-08-18T09:53:57.940Z|I-OCEAN7-304-XXXX| 23.75 15.987 42.769 33.994 1508.9714 17:37:32.04M