2017-08-18T09:51:01.719Z|I-OCEAN7-304-XXXX|  23.75  15.984  42.811  34.034 1509.0094 17:34:35.79M
2017-08-18T09:51:06.781Z|I-OCEAN7-304-XXXX|  23.66  15.984  42.849  34.067 1509.0463 17:34:40.85M
2017-08-18T09:51:11.846Z|I-OCEAN7-304-XXXX|  23.70  15.984  42.840  34.059 1509.0382 17:34:45.91M
2017-08-18T09:51:16.917Z|I-OCEAN7-304-XXXX|  23.70  15.984  42.738  33.969 1508.9335 17:34:51.00M
2017-08-18T09:51:21.719Z|I-OCEAN7-304-XXXX|  23.70  15.985  42.768  33.996 1508.9652 17:34:56.06M
2017-08-18T09:51:26.780Z|I-OCEAN7-304-XXXX|  23.66  15.985  42.736  33.967 1508.9323 17:35:00.85M
2017-08-18T09:51:31.845Z|I-OCEAN7-304-XXXX|  23.68  15.985  42.737  33.967 1508.9331 17:35:05.91M
2017-08-18T09:51:36.917Z|I-OCEAN7-304-XXXX|  23.68  15.985  42.737  33.967 1508.9333 17:35:11.00M
2017-08-18T09:51:41.977Z|I-OCEAN7-304-XXXX|  23.67  15.985  42.855  34.072 1509.0537 17:35:16.06M
2017-08-18T09:51:47.042Z|I-OCEAN7-304-XXXX|  23.72  15.984  42.833  34.054 1509.0316 17:35:21.13M
2017-08-18T09:51:52.108Z|I-OCEAN7-304-XXXX|  23.71  15.984  42.784  34.010 1508.9805 17:35:26.19M
2017-08-18T09:51:57.171Z|I-OCEAN7-304-XXXX|  23.69  15.984  42.778  34.004 1508.9739 17:35:31.25M