2017-08-18T09:51:01.719Z|I-OCEAN7-304-XXXX| 23.75 15.984 42.811 34.034 1509.0094 17:34:35.79M 2017-08-18T09:51:06.781Z|I-OCEAN7-304-XXXX| 23.66 15.984 42.849 34.067 1509.0463 17:34:40.85M 2017-08-18T09:51:11.846Z|I-OCEAN7-304-XXXX| 23.70 15.984 42.840 34.059 1509.0382 17:34:45.91M 2017-08-18T09:51:16.917Z|I-OCEAN7-304-XXXX| 23.70 15.984 42.738 33.969 1508.9335 17:34:51.00M 2017-08-18T09:51:21.719Z|I-OCEAN7-304-XXXX| 23.70 15.985 42.768 33.996 1508.9652 17:34:56.06M 2017-08-18T09:51:26.780Z|I-OCEAN7-304-XXXX| 23.66 15.985 42.736 33.967 1508.9323 17:35:00.85M 2017-08-18T09:51:31.845Z|I-OCEAN7-304-XXXX| 23.68 15.985 42.737 33.967 1508.9331 17:35:05.91M 2017-08-18T09:51:36.917Z|I-OCEAN7-304-XXXX| 23.68 15.985 42.737 33.967 1508.9333 17:35:11.00M 2017-08-18T09:51:41.977Z|I-OCEAN7-304-XXXX| 23.67 15.985 42.855 34.072 1509.0537 17:35:16.06M 2017-08-18T09:51:47.042Z|I-OCEAN7-304-XXXX| 23.72 15.984 42.833 34.054 1509.0316 17:35:21.13M 2017-08-18T09:51:52.108Z|I-OCEAN7-304-XXXX| 23.71 15.984 42.784 34.010 1508.9805 17:35:26.19M 2017-08-18T09:51:57.171Z|I-OCEAN7-304-XXXX| 23.69 15.984 42.778 34.004 1508.9739 17:35:31.25M