2017-08-18T09:49:00.686Z|I-OCEAN7-304-XXXX| 23.70 15.988 42.764 33.989 1508.9690 17:32:34.77M 2017-08-18T09:49:05.756Z|I-OCEAN7-304-XXXX| 23.70 15.988 42.730 33.959 1508.9326 17:32:39.81M 2017-08-18T09:49:10.813Z|I-OCEAN7-304-XXXX| 23.70 15.988 42.789 34.011 1508.9934 17:32:44.88M 2017-08-18T09:49:15.882Z|I-OCEAN7-304-XXXX| 23.70 15.988 42.789 34.011 1508.9929 17:32:49.94M 2017-08-18T09:49:20.686Z|I-OCEAN7-304-XXXX| 23.62 15.988 42.815 34.034 1509.0182 17:32:55.03M 2017-08-18T09:49:25.751Z|I-OCEAN7-304-XXXX| 23.69 15.987 42.807 34.028 1509.0095 17:32:59.81M 2017-08-18T09:49:30.814Z|I-OCEAN7-304-XXXX| 23.64 15.986 42.805 34.027 1509.0054 17:33:04.87M 2017-08-18T09:49:35.878Z|I-OCEAN7-304-XXXX| 23.69 15.986 42.804 34.026 1509.0034 17:33:09.94M 2017-08-18T09:49:40.948Z|I-OCEAN7-304-XXXX| 23.64 15.985 42.742 33.972 1508.9391 17:33:15.02M 2017-08-18T09:49:46.010Z|I-OCEAN7-304-XXXX| 23.70 15.985 42.750 33.979 1508.9471 17:33:20.09M 2017-08-18T09:49:51.077Z|I-OCEAN7-304-XXXX| 23.64 15.985 42.735 33.966 1508.9305 17:33:25.15M 2017-08-18T09:49:56.138Z|I-OCEAN7-304-XXXX| 23.64 15.985 42.707 33.941 1508.9009 17:33:30.21M