2017-08-18T09:46:03.428Z|I-OCEAN7-304-XXXX|  23.63  15.984  42.727  33.959 1508.9216 17:29:37.48M
2017-08-18T09:46:08.484Z|I-OCEAN7-304-XXXX|  23.64  15.984  42.763  33.992 1508.9583 17:29:42.55M
2017-08-18T09:46:13.553Z|I-OCEAN7-304-XXXX|  23.64  15.984  42.739  33.970 1508.9327 17:29:47.61M
2017-08-18T09:46:18.615Z|I-OCEAN7-304-XXXX|  23.70  15.984  42.766  33.994 1508.9607 17:29:52.67M
2017-08-18T09:46:23.680Z|I-OCEAN7-304-XXXX|  23.68  15.983  42.759  33.988 1508.9530 17:29:57.73M
2017-08-18T09:46:28.751Z|I-OCEAN7-304-XXXX|  23.68  15.983  42.745  33.976 1508.9379 17:30:02.80M
2017-08-18T09:46:33.806Z|I-OCEAN7-304-XXXX|  23.66  15.983  42.746  33.977 1508.9373 17:30:07.86M
2017-08-18T09:46:38.875Z|I-OCEAN7-304-XXXX|  23.66  15.983  42.747  33.978 1508.9382 17:30:12.92M
2017-08-18T09:46:43.942Z|I-OCEAN7-304-XXXX|  23.62  15.982  42.802  34.027 1508.9938 17:30:18.01M
2017-08-18T09:46:49.004Z|I-OCEAN7-304-XXXX|  23.60  15.982  42.769  33.998 1508.9592 17:30:23.08M
2017-08-18T09:46:54.074Z|I-OCEAN7-304-XXXX|  23.69  15.982  42.806  34.031 1508.9987 17:30:28.14M
2017-08-18T09:46:59.134Z|I-OCEAN7-304-XXXX|  23.69  15.983  42.799  34.025 1508.9926 17:30:33.20M