2017-08-18T09:46:03.428Z|I-OCEAN7-304-XXXX| 23.63 15.984 42.727 33.959 1508.9216 17:29:37.48M 2017-08-18T09:46:08.484Z|I-OCEAN7-304-XXXX| 23.64 15.984 42.763 33.992 1508.9583 17:29:42.55M 2017-08-18T09:46:13.553Z|I-OCEAN7-304-XXXX| 23.64 15.984 42.739 33.970 1508.9327 17:29:47.61M 2017-08-18T09:46:18.615Z|I-OCEAN7-304-XXXX| 23.70 15.984 42.766 33.994 1508.9607 17:29:52.67M 2017-08-18T09:46:23.680Z|I-OCEAN7-304-XXXX| 23.68 15.983 42.759 33.988 1508.9530 17:29:57.73M 2017-08-18T09:46:28.751Z|I-OCEAN7-304-XXXX| 23.68 15.983 42.745 33.976 1508.9379 17:30:02.80M 2017-08-18T09:46:33.806Z|I-OCEAN7-304-XXXX| 23.66 15.983 42.746 33.977 1508.9373 17:30:07.86M 2017-08-18T09:46:38.875Z|I-OCEAN7-304-XXXX| 23.66 15.983 42.747 33.978 1508.9382 17:30:12.92M 2017-08-18T09:46:43.942Z|I-OCEAN7-304-XXXX| 23.62 15.982 42.802 34.027 1508.9938 17:30:18.01M 2017-08-18T09:46:49.004Z|I-OCEAN7-304-XXXX| 23.60 15.982 42.769 33.998 1508.9592 17:30:23.08M 2017-08-18T09:46:54.074Z|I-OCEAN7-304-XXXX| 23.69 15.982 42.806 34.031 1508.9987 17:30:28.14M 2017-08-18T09:46:59.134Z|I-OCEAN7-304-XXXX| 23.69 15.983 42.799 34.025 1508.9926 17:30:33.20M