2017-08-18T09:44:01.873Z|I-OCEAN7-304-XXXX|  23.65  15.983  42.830  34.052 1509.0238 17:27:35.91M
2017-08-18T09:44:06.935Z|I-OCEAN7-304-XXXX|  23.63  15.983  42.860  34.078 1509.0533 17:27:41.00M
2017-08-18T09:44:12.000Z|I-OCEAN7-304-XXXX|  23.54  15.982  42.792  34.019 1508.9818 17:27:46.06M
2017-08-18T09:44:17.061Z|I-OCEAN7-304-XXXX|  23.61  15.982  42.818  34.042 1509.0089 17:27:51.12M
2017-08-18T09:44:22.126Z|I-OCEAN7-304-XXXX|  23.61  15.982  42.818  34.042 1509.0085 17:27:56.18M
2017-08-18T09:44:27.196Z|I-OCEAN7-304-XXXX|  23.61  15.982  42.765  33.995 1508.9537 17:28:01.25M
2017-08-18T09:44:32.261Z|I-OCEAN7-304-XXXX|  23.62  15.983  42.808  34.032 1509.0024 17:28:06.31M
2017-08-18T09:44:37.322Z|I-OCEAN7-304-XXXX|  23.64  15.984  42.808  34.031 1509.0031 17:28:11.38M
2017-08-18T09:44:42.390Z|I-OCEAN7-304-XXXX|  23.58  15.984  42.764  33.992 1508.9570 17:28:16.44M
2017-08-18T09:44:47.453Z|I-OCEAN7-304-XXXX|  23.67  15.984  42.774  34.002 1508.9684 17:28:21.51M
2017-08-18T09:44:52.517Z|I-OCEAN7-304-XXXX|  23.65  15.986  42.760  33.987 1508.9589 17:28:26.57M
2017-08-18T09:44:57.580Z|I-OCEAN7-304-XXXX|  23.69  15.986  42.822  34.042 1509.0234 17:28:31.63M