2017-08-18T09:44:01.873Z|I-OCEAN7-304-XXXX| 23.65 15.983 42.830 34.052 1509.0238 17:27:35.91M 2017-08-18T09:44:06.935Z|I-OCEAN7-304-XXXX| 23.63 15.983 42.860 34.078 1509.0533 17:27:41.00M 2017-08-18T09:44:12.000Z|I-OCEAN7-304-XXXX| 23.54 15.982 42.792 34.019 1508.9818 17:27:46.06M 2017-08-18T09:44:17.061Z|I-OCEAN7-304-XXXX| 23.61 15.982 42.818 34.042 1509.0089 17:27:51.12M 2017-08-18T09:44:22.126Z|I-OCEAN7-304-XXXX| 23.61 15.982 42.818 34.042 1509.0085 17:27:56.18M 2017-08-18T09:44:27.196Z|I-OCEAN7-304-XXXX| 23.61 15.982 42.765 33.995 1508.9537 17:28:01.25M 2017-08-18T09:44:32.261Z|I-OCEAN7-304-XXXX| 23.62 15.983 42.808 34.032 1509.0024 17:28:06.31M 2017-08-18T09:44:37.322Z|I-OCEAN7-304-XXXX| 23.64 15.984 42.808 34.031 1509.0031 17:28:11.38M 2017-08-18T09:44:42.390Z|I-OCEAN7-304-XXXX| 23.58 15.984 42.764 33.992 1508.9570 17:28:16.44M 2017-08-18T09:44:47.453Z|I-OCEAN7-304-XXXX| 23.67 15.984 42.774 34.002 1508.9684 17:28:21.51M 2017-08-18T09:44:52.517Z|I-OCEAN7-304-XXXX| 23.65 15.986 42.760 33.987 1508.9589 17:28:26.57M 2017-08-18T09:44:57.580Z|I-OCEAN7-304-XXXX| 23.69 15.986 42.822 34.042 1509.0234 17:28:31.63M