2017-08-18T09:42:00.577Z|I-OCEAN7-304-XXXX| 23.59 15.982 42.783 34.012 1508.9725 17:25:34.62M 2017-08-18T09:42:05.643Z|I-OCEAN7-304-XXXX| 23.60 15.981 42.763 33.993 1508.9510 17:25:39.68M 2017-08-18T09:42:10.708Z|I-OCEAN7-304-XXXX| 23.65 15.981 42.791 34.019 1508.9808 17:25:44.75M 2017-08-18T09:42:15.771Z|I-OCEAN7-304-XXXX| 23.65 15.981 42.792 34.020 1508.9812 17:25:49.81M 2017-08-18T09:42:20.834Z|I-OCEAN7-304-XXXX| 23.63 15.981 42.742 33.976 1508.9294 17:25:54.87M 2017-08-18T09:42:25.901Z|I-OCEAN7-304-XXXX| 23.62 15.981 42.804 34.030 1508.9930 17:25:59.94M 2017-08-18T09:42:30.963Z|I-OCEAN7-304-XXXX| 23.59 15.981 42.865 34.084 1509.0548 17:26:05.02M 2017-08-18T09:42:36.034Z|I-OCEAN7-304-XXXX| 23.58 15.981 42.865 34.084 1509.0554 17:26:10.08M 2017-08-18T09:42:41.094Z|I-OCEAN7-304-XXXX| 23.63 15.982 42.825 34.049 1509.0167 17:26:15.15M 2017-08-18T09:42:46.160Z|I-OCEAN7-304-XXXX| 23.64 15.982 42.785 34.012 1508.9764 17:26:20.21M 2017-08-18T09:42:51.228Z|I-OCEAN7-304-XXXX| 23.64 15.985 42.763 33.990 1508.9591 17:26:25.28M 2017-08-18T09:42:56.030Z|I-OCEAN7-304-XXXX| 23.60 15.985 42.762 33.990 1508.9585 17:26:30.34M