2017-08-18T09:42:00.577Z|I-OCEAN7-304-XXXX|  23.59  15.982  42.783  34.012 1508.9725 17:25:34.62M
2017-08-18T09:42:05.643Z|I-OCEAN7-304-XXXX|  23.60  15.981  42.763  33.993 1508.9510 17:25:39.68M
2017-08-18T09:42:10.708Z|I-OCEAN7-304-XXXX|  23.65  15.981  42.791  34.019 1508.9808 17:25:44.75M
2017-08-18T09:42:15.771Z|I-OCEAN7-304-XXXX|  23.65  15.981  42.792  34.020 1508.9812 17:25:49.81M
2017-08-18T09:42:20.834Z|I-OCEAN7-304-XXXX|  23.63  15.981  42.742  33.976 1508.9294 17:25:54.87M
2017-08-18T09:42:25.901Z|I-OCEAN7-304-XXXX|  23.62  15.981  42.804  34.030 1508.9930 17:25:59.94M
2017-08-18T09:42:30.963Z|I-OCEAN7-304-XXXX|  23.59  15.981  42.865  34.084 1509.0548 17:26:05.02M
2017-08-18T09:42:36.034Z|I-OCEAN7-304-XXXX|  23.58  15.981  42.865  34.084 1509.0554 17:26:10.08M
2017-08-18T09:42:41.094Z|I-OCEAN7-304-XXXX|  23.63  15.982  42.825  34.049 1509.0167 17:26:15.15M
2017-08-18T09:42:46.160Z|I-OCEAN7-304-XXXX|  23.64  15.982  42.785  34.012 1508.9764 17:26:20.21M
2017-08-18T09:42:51.228Z|I-OCEAN7-304-XXXX|  23.64  15.985  42.763  33.990 1508.9591 17:26:25.28M
2017-08-18T09:42:56.030Z|I-OCEAN7-304-XXXX|  23.60  15.985  42.762  33.990 1508.9585 17:26:30.34M