2017-08-18T09:40:04.874Z|I-OCEAN7-304-XXXX|  23.62  15.982  42.826  34.049 1509.0178 17:23:38.90M
2017-08-18T09:40:09.936Z|I-OCEAN7-304-XXXX|  23.56  15.982  42.835  34.057 1509.0249 17:23:43.96M
2017-08-18T09:40:14.739Z|I-OCEAN7-304-XXXX|  23.66  15.981  42.749  33.981 1508.9376 17:23:49.05M
2017-08-18T09:40:19.550Z|I-OCEAN7-304-XXXX|  23.64  15.981  42.759  33.991 1508.9475 17:23:53.84M
2017-08-18T09:40:24.608Z|I-OCEAN7-304-XXXX|  23.57  15.981  42.761  33.993 1508.9478 17:23:58.65M
2017-08-18T09:40:29.413Z|I-OCEAN7-304-XXXX|  23.62  15.981  42.798  34.025 1508.9862 17:24:03.71M
2017-08-18T09:40:34.476Z|I-OCEAN7-304-XXXX|  23.60  15.981  42.789  34.017 1508.9780 17:24:08.52M
2017-08-18T09:40:39.544Z|I-OCEAN7-304-XXXX|  23.60  15.981  42.789  34.017 1508.9780 17:24:13.58M
2017-08-18T09:40:44.606Z|I-OCEAN7-304-XXXX|  23.60  15.982  42.815  34.040 1509.0054 17:24:18.64M
2017-08-18T09:40:49.673Z|I-OCEAN7-304-XXXX|  23.60  15.982  42.768  33.997 1508.9573 17:24:23.71M
2017-08-18T09:40:54.736Z|I-OCEAN7-304-XXXX|  23.56  15.982  42.760  33.990 1508.9478 17:24:28.77M
2017-08-18T09:40:59.799Z|I-OCEAN7-304-XXXX|  23.64  15.982  42.782  34.010 1508.9720 17:24:33.84M