2017-08-18T09:40:04.874Z|I-OCEAN7-304-XXXX| 23.62 15.982 42.826 34.049 1509.0178 17:23:38.90M 2017-08-18T09:40:09.936Z|I-OCEAN7-304-XXXX| 23.56 15.982 42.835 34.057 1509.0249 17:23:43.96M 2017-08-18T09:40:14.739Z|I-OCEAN7-304-XXXX| 23.66 15.981 42.749 33.981 1508.9376 17:23:49.05M 2017-08-18T09:40:19.550Z|I-OCEAN7-304-XXXX| 23.64 15.981 42.759 33.991 1508.9475 17:23:53.84M 2017-08-18T09:40:24.608Z|I-OCEAN7-304-XXXX| 23.57 15.981 42.761 33.993 1508.9478 17:23:58.65M 2017-08-18T09:40:29.413Z|I-OCEAN7-304-XXXX| 23.62 15.981 42.798 34.025 1508.9862 17:24:03.71M 2017-08-18T09:40:34.476Z|I-OCEAN7-304-XXXX| 23.60 15.981 42.789 34.017 1508.9780 17:24:08.52M 2017-08-18T09:40:39.544Z|I-OCEAN7-304-XXXX| 23.60 15.981 42.789 34.017 1508.9780 17:24:13.58M 2017-08-18T09:40:44.606Z|I-OCEAN7-304-XXXX| 23.60 15.982 42.815 34.040 1509.0054 17:24:18.64M 2017-08-18T09:40:49.673Z|I-OCEAN7-304-XXXX| 23.60 15.982 42.768 33.997 1508.9573 17:24:23.71M 2017-08-18T09:40:54.736Z|I-OCEAN7-304-XXXX| 23.56 15.982 42.760 33.990 1508.9478 17:24:28.77M 2017-08-18T09:40:59.799Z|I-OCEAN7-304-XXXX| 23.64 15.982 42.782 34.010 1508.9720 17:24:33.84M