2017-08-18T09:38:03.316Z|I-OCEAN7-304-XXXX|  23.55  15.984  42.735  33.967 1508.9269 17:21:37.35M
2017-08-18T09:38:08.380Z|I-OCEAN7-304-XXXX|  23.55  15.984  42.740  33.971 1508.9323 17:21:42.41M
2017-08-18T09:38:13.447Z|I-OCEAN7-304-XXXX|  23.54  15.984  42.742  33.973 1508.9333 17:21:47.48M
2017-08-18T09:38:18.514Z|I-OCEAN7-304-XXXX|  23.55  15.983  42.716  33.950 1508.9069 17:21:52.54M
2017-08-18T09:38:23.575Z|I-OCEAN7-304-XXXX|  23.63  15.984  42.749  33.979 1508.9415 17:21:57.61M
2017-08-18T09:38:28.639Z|I-OCEAN7-304-XXXX|  23.61  15.984  42.749  33.980 1508.9418 17:22:02.67M
2017-08-18T09:38:33.711Z|I-OCEAN7-304-XXXX|  23.53  15.983  42.750  33.981 1508.9406 17:22:07.73M
2017-08-18T09:38:38.771Z|I-OCEAN7-304-XXXX|  23.64  15.983  42.751  33.982 1508.9426 17:22:12.80M
2017-08-18T09:38:43.835Z|I-OCEAN7-304-XXXX|  23.62  15.982  42.771  34.000 1508.9618 17:22:17.86M
2017-08-18T09:38:48.897Z|I-OCEAN7-304-XXXX|  23.62  15.982  42.810  34.035 1509.0012 17:22:22.92M
2017-08-18T09:38:53.964Z|I-OCEAN7-304-XXXX|  23.61  15.982  42.816  34.041 1509.0063 17:22:28.01M
2017-08-18T09:38:59.033Z|I-OCEAN7-304-XXXX|  23.61  15.981  42.794  34.022 1508.9836 17:22:33.07M