2017-08-18T09:36:01.766Z|I-OCEAN7-304-XXXX| 23.56 15.983 42.752 33.982 1508.9427 17:19:35.80M 2017-08-18T09:36:06.832Z|I-OCEAN7-304-XXXX| 23.59 15.983 42.814 34.038 1509.0074 17:19:40.85M 2017-08-18T09:36:11.894Z|I-OCEAN7-304-XXXX| 23.56 15.983 42.814 34.038 1509.0060 17:19:45.91M 2017-08-18T09:36:16.959Z|I-OCEAN7-304-XXXX| 23.54 15.983 42.853 34.073 1509.0459 17:19:51.00M 2017-08-18T09:36:22.030Z|I-OCEAN7-304-XXXX| 23.60 15.983 42.845 34.066 1509.0383 17:19:56.06M 2017-08-18T09:36:27.088Z|I-OCEAN7-304-XXXX| 23.59 15.982 42.810 34.035 1509.0015 17:20:01.12M 2017-08-18T09:36:32.154Z|I-OCEAN7-304-XXXX| 23.59 15.982 42.761 33.991 1508.9496 17:20:06.19M 2017-08-18T09:36:37.217Z|I-OCEAN7-304-XXXX| 23.59 15.981 42.752 33.984 1508.9395 17:20:11.25M 2017-08-18T09:36:42.280Z|I-OCEAN7-304-XXXX| 23.59 15.982 42.751 33.983 1508.9401 17:20:16.31M 2017-08-18T09:36:47.351Z|I-OCEAN7-304-XXXX| 23.60 15.982 42.751 33.982 1508.9408 17:20:21.38M 2017-08-18T09:36:52.411Z|I-OCEAN7-304-XXXX| 23.60 15.983 42.790 34.017 1508.9822 17:20:26.44M 2017-08-18T09:36:57.475Z|I-OCEAN7-304-XXXX| 23.60 15.983 42.752 33.982 1508.9430 17:20:31.51M