2017-08-18T09:33:00.477Z|I-OCEAN7-304-XXXX|  23.54  15.979  42.684  33.926 1508.8636 17:16:34.49M
2017-08-18T09:33:05.542Z|I-OCEAN7-304-XXXX|  23.54  15.979  42.721  33.958 1508.9015 17:16:39.56M
2017-08-18T09:33:10.606Z|I-OCEAN7-304-XXXX|  23.54  15.979  42.764  33.997 1508.9460 17:16:44.62M
2017-08-18T09:33:15.676Z|I-OCEAN7-304-XXXX|  23.52  15.979  42.763  33.996 1508.9458 17:16:49.68M
2017-08-18T09:33:20.734Z|I-OCEAN7-304-XXXX|  23.52  15.979  42.707  33.946 1508.8883 17:16:54.75M
2017-08-18T09:33:25.801Z|I-OCEAN7-304-XXXX|  23.47  15.980  42.708  33.946 1508.8888 17:16:59.81M
2017-08-18T09:33:30.604Z|I-OCEAN7-304-XXXX|  23.46  15.980  42.747  33.981 1508.9288 17:17:04.87M
2017-08-18T09:33:35.410Z|I-OCEAN7-304-XXXX|  23.47  15.980  42.746  33.980 1508.9286 17:17:09.68M
2017-08-18T09:33:40.475Z|I-OCEAN7-304-XXXX|  23.47  15.980  42.695  33.934 1508.8760 17:17:14.49M
2017-08-18T09:33:45.538Z|I-OCEAN7-304-XXXX|  23.51  15.980  42.705  33.943 1508.8875 17:17:19.56M
2017-08-18T09:33:50.605Z|I-OCEAN7-304-XXXX|  23.52  15.980  42.704  33.942 1508.8870 17:17:24.62M
2017-08-18T09:33:55.673Z|I-OCEAN7-304-XXXX|  23.58  15.981  42.702  33.940 1508.8867 17:17:29.68M