2017-08-18T09:31:03.994Z|I-OCEAN7-304-XXXX| 23.52 15.976 42.799 34.030 1508.9751 17:14:38.01M 2017-08-18T09:31:09.053Z|I-OCEAN7-304-XXXX| 23.48 15.976 42.833 34.061 1509.0095 17:14:43.07M 2017-08-18T09:31:14.117Z|I-OCEAN7-304-XXXX| 23.46 15.976 42.798 34.030 1508.9739 17:14:48.14M 2017-08-18T09:31:19.188Z|I-OCEAN7-304-XXXX| 23.50 15.976 42.799 34.031 1508.9745 17:14:53.20M 2017-08-18T09:31:24.249Z|I-OCEAN7-304-XXXX| 23.56 15.975 42.746 33.984 1508.9200 17:14:58.26M 2017-08-18T09:31:29.315Z|I-OCEAN7-304-XXXX| 23.47 15.980 42.843 34.066 1509.0276 17:15:03.33M 2017-08-18T09:31:34.380Z|I-OCEAN7-304-XXXX| 23.48 15.980 42.783 34.012 1508.9675 17:15:08.39M 2017-08-18T09:31:39.445Z|I-OCEAN7-304-XXXX| 23.57 15.981 42.744 33.977 1508.9308 17:15:13.46M 2017-08-18T09:31:44.513Z|I-OCEAN7-304-XXXX| 23.47 15.982 42.751 33.983 1508.9377 17:15:18.52M 2017-08-18T09:31:49.570Z|I-OCEAN7-304-XXXX| 23.54 15.982 42.804 34.030 1508.9938 17:15:23.58M 2017-08-18T09:31:54.636Z|I-OCEAN7-304-XXXX| 23.54 15.982 42.780 34.009 1508.9686 17:15:28.64M 2017-08-18T09:31:59.700Z|I-OCEAN7-304-XXXX| 23.52 15.981 42.851 34.072 1509.0403 17:15:33.71M