2017-08-18T09:31:03.994Z|I-OCEAN7-304-XXXX|  23.52  15.976  42.799  34.030 1508.9751 17:14:38.01M
2017-08-18T09:31:09.053Z|I-OCEAN7-304-XXXX|  23.48  15.976  42.833  34.061 1509.0095 17:14:43.07M
2017-08-18T09:31:14.117Z|I-OCEAN7-304-XXXX|  23.46  15.976  42.798  34.030 1508.9739 17:14:48.14M
2017-08-18T09:31:19.188Z|I-OCEAN7-304-XXXX|  23.50  15.976  42.799  34.031 1508.9745 17:14:53.20M
2017-08-18T09:31:24.249Z|I-OCEAN7-304-XXXX|  23.56  15.975  42.746  33.984 1508.9200 17:14:58.26M
2017-08-18T09:31:29.315Z|I-OCEAN7-304-XXXX|  23.47  15.980  42.843  34.066 1509.0276 17:15:03.33M
2017-08-18T09:31:34.380Z|I-OCEAN7-304-XXXX|  23.48  15.980  42.783  34.012 1508.9675 17:15:08.39M
2017-08-18T09:31:39.445Z|I-OCEAN7-304-XXXX|  23.57  15.981  42.744  33.977 1508.9308 17:15:13.46M
2017-08-18T09:31:44.513Z|I-OCEAN7-304-XXXX|  23.47  15.982  42.751  33.983 1508.9377 17:15:18.52M
2017-08-18T09:31:49.570Z|I-OCEAN7-304-XXXX|  23.54  15.982  42.804  34.030 1508.9938 17:15:23.58M
2017-08-18T09:31:54.636Z|I-OCEAN7-304-XXXX|  23.54  15.982  42.780  34.009 1508.9686 17:15:28.64M
2017-08-18T09:31:59.700Z|I-OCEAN7-304-XXXX|  23.52  15.981  42.851  34.072 1509.0403 17:15:33.71M