2017-08-18T09:29:02.446Z|I-OCEAN7-304-XXXX| 23.45 15.980 42.830 34.055 1509.0157 17:12:36.44M 2017-08-18T09:29:07.499Z|I-OCEAN7-304-XXXX| 23.50 15.980 42.732 33.967 1508.9154 17:12:41.50M 2017-08-18T09:29:12.575Z|I-OCEAN7-304-XXXX| 23.50 15.980 42.732 33.967 1508.9150 17:12:46.57M 2017-08-18T09:29:17.636Z|I-OCEAN7-304-XXXX| 23.50 15.980 42.760 33.992 1508.9437 17:12:51.63M 2017-08-18T09:29:22.694Z|I-OCEAN7-304-XXXX| 23.49 15.980 42.866 34.086 1509.0529 17:12:56.70M 2017-08-18T09:29:27.759Z|I-OCEAN7-304-XXXX| 23.46 15.980 42.866 34.086 1509.0521 17:13:01.76M 2017-08-18T09:29:32.825Z|I-OCEAN7-304-XXXX| 23.45 15.980 42.770 34.001 1508.9547 17:13:06.82M 2017-08-18T09:29:37.887Z|I-OCEAN7-304-XXXX| 23.46 15.980 42.770 34.001 1508.9541 17:13:11.88M 2017-08-18T09:29:42.958Z|I-OCEAN7-304-XXXX| 23.46 15.979 42.771 34.002 1508.9532 17:13:16.95M 2017-08-18T09:29:48.020Z|I-OCEAN7-304-XXXX| 23.53 15.980 42.727 33.964 1508.9100 17:13:22.03M 2017-08-18T09:29:53.082Z|I-OCEAN7-304-XXXX| 23.48 15.979 42.799 34.028 1508.9827 17:13:27.10M 2017-08-18T09:29:58.151Z|I-OCEAN7-304-XXXX| 23.48 15.980 42.807 34.035 1508.9911 17:13:32.16M