2017-08-18T09:29:02.446Z|I-OCEAN7-304-XXXX|  23.45  15.980  42.830  34.055 1509.0157 17:12:36.44M
2017-08-18T09:29:07.499Z|I-OCEAN7-304-XXXX|  23.50  15.980  42.732  33.967 1508.9154 17:12:41.50M
2017-08-18T09:29:12.575Z|I-OCEAN7-304-XXXX|  23.50  15.980  42.732  33.967 1508.9150 17:12:46.57M
2017-08-18T09:29:17.636Z|I-OCEAN7-304-XXXX|  23.50  15.980  42.760  33.992 1508.9437 17:12:51.63M
2017-08-18T09:29:22.694Z|I-OCEAN7-304-XXXX|  23.49  15.980  42.866  34.086 1509.0529 17:12:56.70M
2017-08-18T09:29:27.759Z|I-OCEAN7-304-XXXX|  23.46  15.980  42.866  34.086 1509.0521 17:13:01.76M
2017-08-18T09:29:32.825Z|I-OCEAN7-304-XXXX|  23.45  15.980  42.770  34.001 1508.9547 17:13:06.82M
2017-08-18T09:29:37.887Z|I-OCEAN7-304-XXXX|  23.46  15.980  42.770  34.001 1508.9541 17:13:11.88M
2017-08-18T09:29:42.958Z|I-OCEAN7-304-XXXX|  23.46  15.979  42.771  34.002 1508.9532 17:13:16.95M
2017-08-18T09:29:48.020Z|I-OCEAN7-304-XXXX|  23.53  15.980  42.727  33.964 1508.9100 17:13:22.03M
2017-08-18T09:29:53.082Z|I-OCEAN7-304-XXXX|  23.48  15.979  42.799  34.028 1508.9827 17:13:27.10M
2017-08-18T09:29:58.151Z|I-OCEAN7-304-XXXX|  23.48  15.980  42.807  34.035 1508.9911 17:13:32.16M