2017-08-18T09:27:00.885Z|I-OCEAN7-304-XXXX| 23.45 15.980 42.683 33.924 1508.8632 17:10:34.87M 2017-08-18T09:27:05.951Z|I-OCEAN7-304-XXXX| 23.45 15.979 42.730 33.966 1508.9111 17:10:39.94M 2017-08-18T09:27:11.011Z|I-OCEAN7-304-XXXX| 23.45 15.979 42.704 33.943 1508.8833 17:10:45.02M 2017-08-18T09:27:16.078Z|I-OCEAN7-304-XXXX| 23.46 15.979 42.703 33.943 1508.8821 17:10:50.08M 2017-08-18T09:27:21.140Z|I-OCEAN7-304-XXXX| 23.51 15.978 42.706 33.946 1508.8843 17:10:55.15M 2017-08-18T09:27:26.208Z|I-OCEAN7-304-XXXX| 23.44 15.978 42.706 33.947 1508.8826 17:11:00.21M 2017-08-18T09:27:31.276Z|I-OCEAN7-304-XXXX| 23.50 15.977 42.736 33.973 1508.9126 17:11:05.27M 2017-08-18T09:27:36.336Z|I-OCEAN7-304-XXXX| 23.44 15.977 42.706 33.948 1508.8805 17:11:10.34M 2017-08-18T09:27:41.402Z|I-OCEAN7-304-XXXX| 23.44 15.976 42.663 33.909 1508.8352 17:11:15.40M 2017-08-18T09:27:46.471Z|I-OCEAN7-304-XXXX| 23.52 15.976 42.716 33.957 1508.8901 17:11:20.47M 2017-08-18T09:27:51.530Z|I-OCEAN7-304-XXXX| 23.48 15.979 42.725 33.962 1508.9054 17:11:25.53M 2017-08-18T09:27:56.597Z|I-OCEAN7-304-XXXX| 23.46 15.980 42.742 33.976 1508.9242 17:11:30.59M