2017-08-18T09:27:00.885Z|I-OCEAN7-304-XXXX|  23.45  15.980  42.683  33.924 1508.8632 17:10:34.87M
2017-08-18T09:27:05.951Z|I-OCEAN7-304-XXXX|  23.45  15.979  42.730  33.966 1508.9111 17:10:39.94M
2017-08-18T09:27:11.011Z|I-OCEAN7-304-XXXX|  23.45  15.979  42.704  33.943 1508.8833 17:10:45.02M
2017-08-18T09:27:16.078Z|I-OCEAN7-304-XXXX|  23.46  15.979  42.703  33.943 1508.8821 17:10:50.08M
2017-08-18T09:27:21.140Z|I-OCEAN7-304-XXXX|  23.51  15.978  42.706  33.946 1508.8843 17:10:55.15M
2017-08-18T09:27:26.208Z|I-OCEAN7-304-XXXX|  23.44  15.978  42.706  33.947 1508.8826 17:11:00.21M
2017-08-18T09:27:31.276Z|I-OCEAN7-304-XXXX|  23.50  15.977  42.736  33.973 1508.9126 17:11:05.27M
2017-08-18T09:27:36.336Z|I-OCEAN7-304-XXXX|  23.44  15.977  42.706  33.948 1508.8805 17:11:10.34M
2017-08-18T09:27:41.402Z|I-OCEAN7-304-XXXX|  23.44  15.976  42.663  33.909 1508.8352 17:11:15.40M
2017-08-18T09:27:46.471Z|I-OCEAN7-304-XXXX|  23.52  15.976  42.716  33.957 1508.8901 17:11:20.47M
2017-08-18T09:27:51.530Z|I-OCEAN7-304-XXXX|  23.48  15.979  42.725  33.962 1508.9054 17:11:25.53M
2017-08-18T09:27:56.597Z|I-OCEAN7-304-XXXX|  23.46  15.980  42.742  33.976 1508.9242 17:11:30.59M