2017-08-18T09:25:04.398Z|I-OCEAN7-304-XXXX| 23.44 15.979 42.787 34.017 1508.9678 17:08:38.39M 2017-08-18T09:25:09.460Z|I-OCEAN7-304-XXXX| 23.44 15.979 42.704 33.943 1508.8831 17:08:43.45M 2017-08-18T09:25:14.525Z|I-OCEAN7-304-XXXX| 23.44 15.979 42.638 33.884 1508.8149 17:08:48.51M 2017-08-18T09:25:19.594Z|I-OCEAN7-304-XXXX| 23.45 15.979 42.648 33.893 1508.8260 17:08:53.58M 2017-08-18T09:25:24.656Z|I-OCEAN7-304-XXXX| 23.40 15.979 42.706 33.945 1508.8853 17:08:58.64M 2017-08-18T09:25:29.719Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.748 33.983 1508.9291 17:09:03.71M 2017-08-18T09:25:34.782Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.792 34.021 1508.9740 17:09:08.77M 2017-08-18T09:25:39.847Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.792 34.021 1508.9738 17:09:13.83M 2017-08-18T09:25:44.917Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.791 34.021 1508.9728 17:09:18.89M 2017-08-18T09:25:49.976Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.736 33.972 1508.9156 17:09:23.96M 2017-08-18T09:25:55.043Z|I-OCEAN7-304-XXXX| 23.42 15.982 42.737 33.970 1508.9219 17:09:29.04M