2017-08-18T09:25:04.398Z|I-OCEAN7-304-XXXX|  23.44  15.979  42.787  34.017 1508.9678 17:08:38.39M
2017-08-18T09:25:09.460Z|I-OCEAN7-304-XXXX|  23.44  15.979  42.704  33.943 1508.8831 17:08:43.45M
2017-08-18T09:25:14.525Z|I-OCEAN7-304-XXXX|  23.44  15.979  42.638  33.884 1508.8149 17:08:48.51M
2017-08-18T09:25:19.594Z|I-OCEAN7-304-XXXX|  23.45  15.979  42.648  33.893 1508.8260 17:08:53.58M
2017-08-18T09:25:24.656Z|I-OCEAN7-304-XXXX|  23.40  15.979  42.706  33.945 1508.8853 17:08:58.64M
2017-08-18T09:25:29.719Z|I-OCEAN7-304-XXXX|  23.42  15.979  42.748  33.983 1508.9291 17:09:03.71M
2017-08-18T09:25:34.782Z|I-OCEAN7-304-XXXX|  23.42  15.979  42.792  34.021 1508.9740 17:09:08.77M
2017-08-18T09:25:39.847Z|I-OCEAN7-304-XXXX|  23.42  15.979  42.792  34.021 1508.9738 17:09:13.83M
2017-08-18T09:25:44.917Z|I-OCEAN7-304-XXXX|  23.42  15.979  42.791  34.021 1508.9728 17:09:18.89M
2017-08-18T09:25:49.976Z|I-OCEAN7-304-XXXX|  23.42  15.979  42.736  33.972 1508.9156 17:09:23.96M
2017-08-18T09:25:55.043Z|I-OCEAN7-304-XXXX|  23.42  15.982  42.737  33.970 1508.9219 17:09:29.04M