2017-08-18T09:23:02.844Z|I-OCEAN7-304-XXXX| 23.43 15.979 42.749 33.983 1508.9307 17:06:36.84M 2017-08-18T09:23:07.915Z|I-OCEAN7-304-XXXX| 23.42 15.979 42.734 33.969 1508.9144 17:06:41.88M 2017-08-18T09:23:12.971Z|I-OCEAN7-304-XXXX| 23.39 15.981 42.724 33.959 1508.9087 17:06:46.95M 2017-08-18T09:23:18.043Z|I-OCEAN7-304-XXXX| 23.40 15.981 42.739 33.972 1508.9233 17:06:52.03M 2017-08-18T09:23:23.102Z|I-OCEAN7-304-XXXX| 23.40 15.981 42.772 34.002 1508.9575 17:06:57.09M 2017-08-18T09:23:28.167Z|I-OCEAN7-304-XXXX| 23.46 15.981 42.859 34.079 1509.0476 17:07:02.16M 2017-08-18T09:23:33.234Z|I-OCEAN7-304-XXXX| 23.44 15.981 42.812 34.038 1508.9985 17:07:07.22M 2017-08-18T09:23:38.296Z|I-OCEAN7-304-XXXX| 23.44 15.981 42.781 34.010 1508.9664 17:07:12.28M 2017-08-18T09:23:43.360Z|I-OCEAN7-304-XXXX| 23.44 15.981 42.755 33.987 1508.9390 17:07:17.35M 2017-08-18T09:23:48.431Z|I-OCEAN7-304-XXXX| 23.44 15.981 42.809 34.035 1508.9946 17:07:22.41M 2017-08-18T09:23:53.488Z|I-OCEAN7-304-XXXX| 23.47 15.980 42.768 33.999 1508.9521 17:07:27.48M 2017-08-18T09:23:58.558Z|I-OCEAN7-304-XXXX| 23.46 15.980 42.767 33.999 1508.9507 17:07:32.54M