2017-08-18T09:20:01.036Z|I-OCEAN7-304-XXXX|  23.38  15.979  42.772  34.004 1508.9523 17:03:35.02M
2017-08-18T09:20:06.101Z|I-OCEAN7-304-XXXX|  23.32  15.979  42.677  33.919 1508.8540 17:03:40.08M
2017-08-18T09:20:11.165Z|I-OCEAN7-304-XXXX|  23.38  15.979  42.740  33.975 1508.9205 17:03:45.15M
2017-08-18T09:20:16.235Z|I-OCEAN7-304-XXXX|  23.41  15.979  42.784  34.014 1508.9659 17:03:50.21M
2017-08-18T09:20:21.294Z|I-OCEAN7-304-XXXX|  23.41  15.980  42.726  33.962 1508.9066 17:03:55.27M
2017-08-18T09:20:26.363Z|I-OCEAN7-304-XXXX|  23.41  15.980  42.779  34.010 1508.9614 17:04:00.33M
2017-08-18T09:20:31.429Z|I-OCEAN7-304-XXXX|  23.39  15.980  42.756  33.989 1508.9377 17:04:05.40M
2017-08-18T09:20:36.488Z|I-OCEAN7-304-XXXX|  23.40  15.980  42.762  33.994 1508.9445 17:04:10.46M
2017-08-18T09:20:41.557Z|I-OCEAN7-304-XXXX|  23.40  15.980  42.763  33.995 1508.9459 17:04:15.53M
2017-08-18T09:20:46.616Z|I-OCEAN7-304-XXXX|  23.47  15.980  42.835  34.059 1509.0209 17:04:20.59M
2017-08-18T09:20:51.681Z|I-OCEAN7-304-XXXX|  23.47  15.980  42.809  34.035 1508.9937 17:04:25.65M
2017-08-18T09:20:56.752Z|I-OCEAN7-304-XXXX|  23.47  15.980  42.808  34.035 1508.9927 17:04:30.72M