2017-08-18T09:20:01.036Z|I-OCEAN7-304-XXXX| 23.38 15.979 42.772 34.004 1508.9523 17:03:35.02M 2017-08-18T09:20:06.101Z|I-OCEAN7-304-XXXX| 23.32 15.979 42.677 33.919 1508.8540 17:03:40.08M 2017-08-18T09:20:11.165Z|I-OCEAN7-304-XXXX| 23.38 15.979 42.740 33.975 1508.9205 17:03:45.15M 2017-08-18T09:20:16.235Z|I-OCEAN7-304-XXXX| 23.41 15.979 42.784 34.014 1508.9659 17:03:50.21M 2017-08-18T09:20:21.294Z|I-OCEAN7-304-XXXX| 23.41 15.980 42.726 33.962 1508.9066 17:03:55.27M 2017-08-18T09:20:26.363Z|I-OCEAN7-304-XXXX| 23.41 15.980 42.779 34.010 1508.9614 17:04:00.33M 2017-08-18T09:20:31.429Z|I-OCEAN7-304-XXXX| 23.39 15.980 42.756 33.989 1508.9377 17:04:05.40M 2017-08-18T09:20:36.488Z|I-OCEAN7-304-XXXX| 23.40 15.980 42.762 33.994 1508.9445 17:04:10.46M 2017-08-18T09:20:41.557Z|I-OCEAN7-304-XXXX| 23.40 15.980 42.763 33.995 1508.9459 17:04:15.53M 2017-08-18T09:20:46.616Z|I-OCEAN7-304-XXXX| 23.47 15.980 42.835 34.059 1509.0209 17:04:20.59M 2017-08-18T09:20:51.681Z|I-OCEAN7-304-XXXX| 23.47 15.980 42.809 34.035 1508.9937 17:04:25.65M 2017-08-18T09:20:56.752Z|I-OCEAN7-304-XXXX| 23.47 15.980 42.808 34.035 1508.9927 17:04:30.72M