2017-08-18T09:18:04.552Z|I-OCEAN7-304-XXXX| 23.33 15.980 42.726 33.963 1508.9056 17:01:38.51M 2017-08-18T09:18:09.622Z|I-OCEAN7-304-XXXX| 23.39 15.980 42.779 34.009 1508.9607 17:01:43.58M 2017-08-18T09:18:14.679Z|I-OCEAN7-304-XXXX| 23.39 15.980 42.784 34.014 1508.9669 17:01:48.64M 2017-08-18T09:18:19.741Z|I-OCEAN7-304-XXXX| 23.39 15.980 42.759 33.991 1508.9419 17:01:53.70M 2017-08-18T09:18:24.807Z|I-OCEAN7-304-XXXX| 23.39 15.981 42.798 34.025 1508.9825 17:01:58.77M 2017-08-18T09:18:29.877Z|I-OCEAN7-304-XXXX| 23.40 15.981 42.752 33.984 1508.9360 17:02:03.83M 2017-08-18T09:18:34.936Z|I-OCEAN7-304-XXXX| 23.36 15.981 42.778 34.008 1508.9631 17:02:08.90M 2017-08-18T09:18:40.002Z|I-OCEAN7-304-XXXX| 23.43 15.981 42.788 34.016 1508.9745 17:02:13.96M 2017-08-18T09:18:45.069Z|I-OCEAN7-304-XXXX| 23.37 15.982 42.776 34.005 1508.9613 17:02:19.04M 2017-08-18T09:18:50.130Z|I-OCEAN7-304-XXXX| 23.37 15.982 42.742 33.974 1508.9269 17:02:24.10M 2017-08-18T09:18:55.195Z|I-OCEAN7-304-XXXX| 23.33 15.982 42.733 33.966 1508.9171 17:02:29.17M