2017-08-18T09:18:04.552Z|I-OCEAN7-304-XXXX|  23.33  15.980  42.726  33.963 1508.9056 17:01:38.51M
2017-08-18T09:18:09.622Z|I-OCEAN7-304-XXXX|  23.39  15.980  42.779  34.009 1508.9607 17:01:43.58M
2017-08-18T09:18:14.679Z|I-OCEAN7-304-XXXX|  23.39  15.980  42.784  34.014 1508.9669 17:01:48.64M
2017-08-18T09:18:19.741Z|I-OCEAN7-304-XXXX|  23.39  15.980  42.759  33.991 1508.9419 17:01:53.70M
2017-08-18T09:18:24.807Z|I-OCEAN7-304-XXXX|  23.39  15.981  42.798  34.025 1508.9825 17:01:58.77M
2017-08-18T09:18:29.877Z|I-OCEAN7-304-XXXX|  23.40  15.981  42.752  33.984 1508.9360 17:02:03.83M
2017-08-18T09:18:34.936Z|I-OCEAN7-304-XXXX|  23.36  15.981  42.778  34.008 1508.9631 17:02:08.90M
2017-08-18T09:18:40.002Z|I-OCEAN7-304-XXXX|  23.43  15.981  42.788  34.016 1508.9745 17:02:13.96M
2017-08-18T09:18:45.069Z|I-OCEAN7-304-XXXX|  23.37  15.982  42.776  34.005 1508.9613 17:02:19.04M
2017-08-18T09:18:50.130Z|I-OCEAN7-304-XXXX|  23.37  15.982  42.742  33.974 1508.9269 17:02:24.10M
2017-08-18T09:18:55.195Z|I-OCEAN7-304-XXXX|  23.33  15.982  42.733  33.966 1508.9171 17:02:29.17M