2017-08-18T09:16:02.998Z|I-OCEAN7-304-XXXX|  23.37  15.978  42.790  34.020 1508.9684 16:59:36.94M
2017-08-18T09:16:08.063Z|I-OCEAN7-304-XXXX|  23.39  15.978  42.790  34.020 1508.9694 16:59:42.03M
2017-08-18T09:16:13.124Z|I-OCEAN7-304-XXXX|  23.39  15.979  42.790  34.020 1508.9702 16:59:47.09M
2017-08-18T09:16:18.195Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.815  34.042 1508.9951 16:59:52.15M
2017-08-18T09:16:23.256Z|I-OCEAN7-304-XXXX|  23.38  15.979  42.805  34.033 1508.9856 16:59:57.22M
2017-08-18T09:16:28.324Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.834  34.059 1509.0157 17:00:02.28M
2017-08-18T09:16:33.382Z|I-OCEAN7-304-XXXX|  23.39  15.979  42.776  34.007 1508.9573 17:00:07.35M
2017-08-18T09:16:38.447Z|I-OCEAN7-304-XXXX|  23.38  15.980  42.830  34.055 1509.0132 17:00:12.41M
2017-08-18T09:16:43.515Z|I-OCEAN7-304-XXXX|  23.38  15.980  42.831  34.055 1509.0140 17:00:17.47M
2017-08-18T09:16:48.577Z|I-OCEAN7-304-XXXX|  23.35  15.980  42.831  34.056 1509.0139 17:00:22.53M
2017-08-18T09:16:53.643Z|I-OCEAN7-304-XXXX|  23.35  15.980  42.827  34.052 1509.0094 17:00:27.60M
2017-08-18T09:16:58.712Z|I-OCEAN7-304-XXXX|  23.30  15.980  42.780  34.011 1508.9611 17:00:32.66M