2017-08-18T09:14:01.702Z|I-OCEAN7-304-XXXX|  23.31  15.980  42.712  33.949 1508.8914 16:57:35.65M
2017-08-18T09:14:06.766Z|I-OCEAN7-304-XXXX|  23.31  15.980  42.712  33.950 1508.8923 16:57:40.71M
2017-08-18T09:14:11.838Z|I-OCEAN7-304-XXXX|  23.31  15.980  42.713  33.950 1508.8936 16:57:45.78M
2017-08-18T09:14:16.896Z|I-OCEAN7-304-XXXX|  23.36  15.981  42.788  34.017 1508.9717 16:57:50.84M
2017-08-18T09:14:21.705Z|I-OCEAN7-304-XXXX|  23.35  15.981  42.762  33.993 1508.9453 16:57:55.90M
2017-08-18T09:14:26.765Z|I-OCEAN7-304-XXXX|  23.40  15.979  42.761  33.994 1508.9421 16:58:00.72M
2017-08-18T09:14:31.833Z|I-OCEAN7-304-XXXX|  23.32  15.979  42.810  34.038 1508.9913 16:58:05.78M
2017-08-18T09:14:36.899Z|I-OCEAN7-304-XXXX|  23.32  15.979  42.811  34.038 1508.9918 16:58:10.84M
2017-08-18T09:14:41.961Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.742  33.977 1508.9208 16:58:15.91M
2017-08-18T09:14:47.027Z|I-OCEAN7-304-XXXX|  23.35  15.979  42.753  33.987 1508.9314 16:58:20.97M
2017-08-18T09:14:52.090Z|I-OCEAN7-304-XXXX|  23.34  15.979  42.720  33.958 1508.8977 16:58:26.05M
2017-08-18T09:14:57.159Z|I-OCEAN7-304-XXXX|  23.34  15.978  42.783  34.015 1508.9613 16:58:31.12M