2017-08-18T09:14:01.702Z|I-OCEAN7-304-XXXX| 23.31 15.980 42.712 33.949 1508.8914 16:57:35.65M 2017-08-18T09:14:06.766Z|I-OCEAN7-304-XXXX| 23.31 15.980 42.712 33.950 1508.8923 16:57:40.71M 2017-08-18T09:14:11.838Z|I-OCEAN7-304-XXXX| 23.31 15.980 42.713 33.950 1508.8936 16:57:45.78M 2017-08-18T09:14:16.896Z|I-OCEAN7-304-XXXX| 23.36 15.981 42.788 34.017 1508.9717 16:57:50.84M 2017-08-18T09:14:21.705Z|I-OCEAN7-304-XXXX| 23.35 15.981 42.762 33.993 1508.9453 16:57:55.90M 2017-08-18T09:14:26.765Z|I-OCEAN7-304-XXXX| 23.40 15.979 42.761 33.994 1508.9421 16:58:00.72M 2017-08-18T09:14:31.833Z|I-OCEAN7-304-XXXX| 23.32 15.979 42.810 34.038 1508.9913 16:58:05.78M 2017-08-18T09:14:36.899Z|I-OCEAN7-304-XXXX| 23.32 15.979 42.811 34.038 1508.9918 16:58:10.84M 2017-08-18T09:14:41.961Z|I-OCEAN7-304-XXXX| 23.33 15.979 42.742 33.977 1508.9208 16:58:15.91M 2017-08-18T09:14:47.027Z|I-OCEAN7-304-XXXX| 23.35 15.979 42.753 33.987 1508.9314 16:58:20.97M 2017-08-18T09:14:52.090Z|I-OCEAN7-304-XXXX| 23.34 15.979 42.720 33.958 1508.8977 16:58:26.05M 2017-08-18T09:14:57.159Z|I-OCEAN7-304-XXXX| 23.34 15.978 42.783 34.015 1508.9613 16:58:31.12M