2017-08-18T09:12:00.676Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.801  34.030 1508.9812 16:55:34.61M
2017-08-18T09:12:05.735Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.777  34.008 1508.9559 16:55:39.68M
2017-08-18T09:12:10.801Z|I-OCEAN7-304-XXXX|  23.32  15.979  42.811  34.038 1508.9911 16:55:44.74M
2017-08-18T09:12:15.870Z|I-OCEAN7-304-XXXX|  23.32  15.979  42.763  33.996 1508.9412 16:55:49.80M
2017-08-18T09:12:20.931Z|I-OCEAN7-304-XXXX|  23.29  15.979  42.801  34.030 1508.9796 16:55:54.87M
2017-08-18T09:12:25.996Z|I-OCEAN7-304-XXXX|  23.29  15.979  42.826  34.052 1509.0055 16:55:59.93M
2017-08-18T09:12:31.060Z|I-OCEAN7-304-XXXX|  23.28  15.979  42.700  33.940 1508.8768 16:56:05.01M
2017-08-18T09:12:36.126Z|I-OCEAN7-304-XXXX|  23.26  15.979  42.710  33.948 1508.8870 16:56:10.08M
2017-08-18T09:12:41.193Z|I-OCEAN7-304-XXXX|  23.33  15.979  42.712  33.950 1508.8901 16:56:15.14M
2017-08-18T09:12:46.251Z|I-OCEAN7-304-XXXX|  23.33  15.980  42.752  33.986 1508.9326 16:56:20.21M
2017-08-18T09:12:51.322Z|I-OCEAN7-304-XXXX|  23.33  15.980  42.828  34.053 1509.0106 16:56:25.27M
2017-08-18T09:12:56.382Z|I-OCEAN7-304-XXXX|  23.30  15.980  42.828  34.053 1509.0107 16:56:30.33M