2017-08-18T09:12:00.676Z|I-OCEAN7-304-XXXX| 23.33 15.979 42.801 34.030 1508.9812 16:55:34.61M 2017-08-18T09:12:05.735Z|I-OCEAN7-304-XXXX| 23.33 15.979 42.777 34.008 1508.9559 16:55:39.68M 2017-08-18T09:12:10.801Z|I-OCEAN7-304-XXXX| 23.32 15.979 42.811 34.038 1508.9911 16:55:44.74M 2017-08-18T09:12:15.870Z|I-OCEAN7-304-XXXX| 23.32 15.979 42.763 33.996 1508.9412 16:55:49.80M 2017-08-18T09:12:20.931Z|I-OCEAN7-304-XXXX| 23.29 15.979 42.801 34.030 1508.9796 16:55:54.87M 2017-08-18T09:12:25.996Z|I-OCEAN7-304-XXXX| 23.29 15.979 42.826 34.052 1509.0055 16:55:59.93M 2017-08-18T09:12:31.060Z|I-OCEAN7-304-XXXX| 23.28 15.979 42.700 33.940 1508.8768 16:56:05.01M 2017-08-18T09:12:36.126Z|I-OCEAN7-304-XXXX| 23.26 15.979 42.710 33.948 1508.8870 16:56:10.08M 2017-08-18T09:12:41.193Z|I-OCEAN7-304-XXXX| 23.33 15.979 42.712 33.950 1508.8901 16:56:15.14M 2017-08-18T09:12:46.251Z|I-OCEAN7-304-XXXX| 23.33 15.980 42.752 33.986 1508.9326 16:56:20.21M 2017-08-18T09:12:51.322Z|I-OCEAN7-304-XXXX| 23.33 15.980 42.828 34.053 1509.0106 16:56:25.27M 2017-08-18T09:12:56.382Z|I-OCEAN7-304-XXXX| 23.30 15.980 42.828 34.053 1509.0107 16:56:30.33M