2017-08-18T09:10:04.194Z|I-OCEAN7-304-XXXX| 23.36 15.979 42.718 33.956 1508.8977 16:53:38.15M 2017-08-18T09:10:09.249Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.719 33.957 1508.8949 16:53:43.19M 2017-08-18T09:10:14.317Z|I-OCEAN7-304-XXXX| 23.32 15.979 42.762 33.995 1508.9398 16:53:48.26M 2017-08-18T09:10:19.376Z|I-OCEAN7-304-XXXX| 23.30 15.978 42.753 33.988 1508.9298 16:53:53.32M 2017-08-18T09:10:24.442Z|I-OCEAN7-304-XXXX| 23.30 15.978 42.736 33.973 1508.9120 16:53:58.38M 2017-08-18T09:10:29.503Z|I-OCEAN7-304-XXXX| 23.28 15.978 42.717 33.956 1508.8926 16:54:03.45M 2017-08-18T09:10:34.573Z|I-OCEAN7-304-XXXX| 23.29 15.978 42.716 33.954 1508.8915 16:54:08.51M 2017-08-18T09:10:39.640Z|I-OCEAN7-304-XXXX| 23.23 15.979 42.782 34.014 1508.9596 16:54:13.58M 2017-08-18T09:10:44.701Z|I-OCEAN7-304-XXXX| 23.28 15.979 42.744 33.979 1508.9214 16:54:18.64M 2017-08-18T09:10:49.766Z|I-OCEAN7-304-XXXX| 23.26 15.979 42.782 34.013 1508.9595 16:54:23.70M 2017-08-18T09:10:54.836Z|I-OCEAN7-304-XXXX| 23.34 15.978 42.782 34.014 1508.9608 16:54:28.76M 2017-08-18T09:10:59.897Z|I-OCEAN7-304-XXXX| 23.32 15.978 42.747 33.982 1508.9240 16:54:33.83M