2017-08-18T09:07:01.855Z|I-OCEAN7-304-XXXX|  23.30  15.983  42.790  34.016 1508.9774 16:50:35.77M
2017-08-18T09:07:06.919Z|I-OCEAN7-304-XXXX|  23.30  15.983  42.789  34.016 1508.9771 16:50:40.84M
2017-08-18T09:07:11.983Z|I-OCEAN7-304-XXXX|  23.30  15.983  42.797  34.023 1508.9849 16:50:45.90M
2017-08-18T09:07:17.051Z|I-OCEAN7-304-XXXX|  23.29  15.983  42.799  34.024 1508.9862 16:50:50.97M
2017-08-18T09:07:22.116Z|I-OCEAN7-304-XXXX|  23.34  15.983  42.772  34.001 1508.9597 16:50:56.05M
2017-08-18T09:07:27.179Z|I-OCEAN7-304-XXXX|  23.26  15.983  42.803  34.028 1508.9904 16:51:01.11M
2017-08-18T09:07:32.244Z|I-OCEAN7-304-XXXX|  23.26  15.983  42.728  33.962 1508.9138 16:51:06.18M
2017-08-18T09:07:37.311Z|I-OCEAN7-304-XXXX|  23.31  15.983  42.792  34.018 1508.9796 16:51:11.24M
2017-08-18T09:07:42.373Z|I-OCEAN7-304-XXXX|  23.29  15.983  42.792  34.018 1508.9786 16:51:16.31M
2017-08-18T09:07:47.439Z|I-OCEAN7-304-XXXX|  23.29  15.982  42.767  33.996 1508.9526 16:51:21.37M
2017-08-18T09:07:52.501Z|I-OCEAN7-304-XXXX|  23.28  15.982  42.812  34.036 1508.9984 16:51:26.43M
2017-08-18T09:07:57.566Z|I-OCEAN7-304-XXXX|  23.28  15.982  42.781  34.009 1508.9674 16:51:31.50M