2017-08-18T09:05:00.302Z|I-OCEAN7-304-XXXX|  23.18  15.979  42.662  33.906 1508.8364 16:48:34.23M
2017-08-18T09:05:05.370Z|I-OCEAN7-304-XXXX|  23.25  15.979  42.698  33.938 1508.8749 16:48:39.29M
2017-08-18T09:05:10.437Z|I-OCEAN7-304-XXXX|  23.23  15.979  42.747  33.982 1508.9250 16:48:44.36M
2017-08-18T09:05:15.497Z|I-OCEAN7-304-XXXX|  23.23  15.979  42.754  33.987 1508.9316 16:48:49.42M
2017-08-18T09:05:20.561Z|I-OCEAN7-304-XXXX|  23.23  15.980  42.712  33.950 1508.8899 16:48:54.48M
2017-08-18T09:05:25.625Z|I-OCEAN7-304-XXXX|  23.26  15.981  42.722  33.957 1508.9021 16:48:59.55M
2017-08-18T09:05:30.688Z|I-OCEAN7-304-XXXX|  23.25  15.981  42.723  33.958 1508.9043 16:49:04.61M
2017-08-18T09:05:35.759Z|I-OCEAN7-304-XXXX|  23.25  15.982  42.724  33.959 1508.9066 16:49:09.67M
2017-08-18T09:05:40.818Z|I-OCEAN7-304-XXXX|  23.26  15.982  42.785  34.013 1508.9701 16:49:14.74M
2017-08-18T09:05:45.882Z|I-OCEAN7-304-XXXX|  23.26  15.982  42.786  34.013 1508.9711 16:49:19.80M
2017-08-18T09:05:50.954Z|I-OCEAN7-304-XXXX|  23.26  15.982  42.798  34.024 1508.9839 16:49:24.86M
2017-08-18T09:05:56.014Z|I-OCEAN7-304-XXXX|  23.26  15.982  42.799  34.025 1508.9845 16:49:29.93M