2017-08-18T09:05:00.302Z|I-OCEAN7-304-XXXX| 23.18 15.979 42.662 33.906 1508.8364 16:48:34.23M 2017-08-18T09:05:05.370Z|I-OCEAN7-304-XXXX| 23.25 15.979 42.698 33.938 1508.8749 16:48:39.29M 2017-08-18T09:05:10.437Z|I-OCEAN7-304-XXXX| 23.23 15.979 42.747 33.982 1508.9250 16:48:44.36M 2017-08-18T09:05:15.497Z|I-OCEAN7-304-XXXX| 23.23 15.979 42.754 33.987 1508.9316 16:48:49.42M 2017-08-18T09:05:20.561Z|I-OCEAN7-304-XXXX| 23.23 15.980 42.712 33.950 1508.8899 16:48:54.48M 2017-08-18T09:05:25.625Z|I-OCEAN7-304-XXXX| 23.26 15.981 42.722 33.957 1508.9021 16:48:59.55M 2017-08-18T09:05:30.688Z|I-OCEAN7-304-XXXX| 23.25 15.981 42.723 33.958 1508.9043 16:49:04.61M 2017-08-18T09:05:35.759Z|I-OCEAN7-304-XXXX| 23.25 15.982 42.724 33.959 1508.9066 16:49:09.67M 2017-08-18T09:05:40.818Z|I-OCEAN7-304-XXXX| 23.26 15.982 42.785 34.013 1508.9701 16:49:14.74M 2017-08-18T09:05:45.882Z|I-OCEAN7-304-XXXX| 23.26 15.982 42.786 34.013 1508.9711 16:49:19.80M 2017-08-18T09:05:50.954Z|I-OCEAN7-304-XXXX| 23.26 15.982 42.798 34.024 1508.9839 16:49:24.86M 2017-08-18T09:05:56.014Z|I-OCEAN7-304-XXXX| 23.26 15.982 42.799 34.025 1508.9845 16:49:29.93M