2017-08-18T09:03:04.335Z|I-OCEAN7-304-XXXX| 23.24 15.980 42.764 33.996 1508.9434 16:46:38.25M 2017-08-18T09:03:09.400Z|I-OCEAN7-304-XXXX| 23.22 15.980 42.725 33.962 1508.9028 16:46:43.32M 2017-08-18T09:03:14.471Z|I-OCEAN7-304-XXXX| 23.26 15.979 42.767 33.999 1508.9456 16:46:48.38M 2017-08-18T09:03:19.529Z|I-OCEAN7-304-XXXX| 23.21 15.979 42.695 33.935 1508.8708 16:46:53.45M 2017-08-18T09:03:24.597Z|I-OCEAN7-304-XXXX| 23.23 15.982 42.739 33.972 1508.9224 16:46:58.51M 2017-08-18T09:03:29.658Z|I-OCEAN7-304-XXXX| 23.23 15.982 42.701 33.938 1508.8844 16:47:03.57M 2017-08-18T09:03:34.722Z|I-OCEAN7-304-XXXX| 23.24 15.983 42.734 33.967 1508.9192 16:47:08.63M 2017-08-18T09:03:39.794Z|I-OCEAN7-304-XXXX| 23.24 15.983 42.741 33.973 1508.9259 16:47:13.70M 2017-08-18T09:03:44.851Z|I-OCEAN7-304-XXXX| 23.24 15.983 42.704 33.940 1508.8881 16:47:18.76M 2017-08-18T09:03:49.919Z|I-OCEAN7-304-XXXX| 23.24 15.983 42.737 33.970 1508.9222 16:47:23.83M 2017-08-18T09:03:54.982Z|I-OCEAN7-304-XXXX| 23.24 15.983 42.737 33.969 1508.9229 16:47:28.89M