2017-08-18T09:03:04.335Z|I-OCEAN7-304-XXXX|  23.24  15.980  42.764  33.996 1508.9434 16:46:38.25M
2017-08-18T09:03:09.400Z|I-OCEAN7-304-XXXX|  23.22  15.980  42.725  33.962 1508.9028 16:46:43.32M
2017-08-18T09:03:14.471Z|I-OCEAN7-304-XXXX|  23.26  15.979  42.767  33.999 1508.9456 16:46:48.38M
2017-08-18T09:03:19.529Z|I-OCEAN7-304-XXXX|  23.21  15.979  42.695  33.935 1508.8708 16:46:53.45M
2017-08-18T09:03:24.597Z|I-OCEAN7-304-XXXX|  23.23  15.982  42.739  33.972 1508.9224 16:46:58.51M
2017-08-18T09:03:29.658Z|I-OCEAN7-304-XXXX|  23.23  15.982  42.701  33.938 1508.8844 16:47:03.57M
2017-08-18T09:03:34.722Z|I-OCEAN7-304-XXXX|  23.24  15.983  42.734  33.967 1508.9192 16:47:08.63M
2017-08-18T09:03:39.794Z|I-OCEAN7-304-XXXX|  23.24  15.983  42.741  33.973 1508.9259 16:47:13.70M
2017-08-18T09:03:44.851Z|I-OCEAN7-304-XXXX|  23.24  15.983  42.704  33.940 1508.8881 16:47:18.76M
2017-08-18T09:03:49.919Z|I-OCEAN7-304-XXXX|  23.24  15.983  42.737  33.970 1508.9222 16:47:23.83M
2017-08-18T09:03:54.982Z|I-OCEAN7-304-XXXX|  23.24  15.983  42.737  33.969 1508.9229 16:47:28.89M