2017-08-18T09:01:03.045Z|I-OCEAN7-304-XXXX|  23.29  15.981  42.755  33.987 1508.9363 16:44:36.94M
2017-08-18T09:01:08.115Z|I-OCEAN7-304-XXXX|  23.21  15.981  42.678  33.919 1508.8557 16:44:42.03M
2017-08-18T09:01:13.174Z|I-OCEAN7-304-XXXX|  23.30  15.981  42.726  33.961 1508.9069 16:44:47.09M
2017-08-18T09:01:18.238Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.726  33.963 1508.9021 16:44:52.15M
2017-08-18T09:01:23.302Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.771  34.003 1508.9484 16:44:57.22M
2017-08-18T09:01:28.368Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.750  33.984 1508.9266 16:45:02.28M
2017-08-18T09:01:33.434Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.773  34.005 1508.9500 16:45:07.34M
2017-08-18T09:01:38.494Z|I-OCEAN7-304-XXXX|  23.26  15.979  42.773  34.005 1508.9502 16:45:12.41M
2017-08-18T09:01:43.563Z|I-OCEAN7-304-XXXX|  23.26  15.978  42.781  34.013 1508.9578 16:45:17.47M
2017-08-18T09:01:48.632Z|I-OCEAN7-304-XXXX|  23.25  15.978  42.714  33.953 1508.8883 16:45:22.54M
2017-08-18T09:01:53.691Z|I-OCEAN7-304-XXXX|  23.25  15.978  42.748  33.984 1508.9220 16:45:27.60M
2017-08-18T09:01:58.758Z|I-OCEAN7-304-XXXX|  23.27  15.978  42.748  33.984 1508.9229 16:45:32.66M