2017-08-18T09:01:03.045Z|I-OCEAN7-304-XXXX| 23.29 15.981 42.755 33.987 1508.9363 16:44:36.94M 2017-08-18T09:01:08.115Z|I-OCEAN7-304-XXXX| 23.21 15.981 42.678 33.919 1508.8557 16:44:42.03M 2017-08-18T09:01:13.174Z|I-OCEAN7-304-XXXX| 23.30 15.981 42.726 33.961 1508.9069 16:44:47.09M 2017-08-18T09:01:18.238Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.726 33.963 1508.9021 16:44:52.15M 2017-08-18T09:01:23.302Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.771 34.003 1508.9484 16:44:57.22M 2017-08-18T09:01:28.368Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.750 33.984 1508.9266 16:45:02.28M 2017-08-18T09:01:33.434Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.773 34.005 1508.9500 16:45:07.34M 2017-08-18T09:01:38.494Z|I-OCEAN7-304-XXXX| 23.26 15.979 42.773 34.005 1508.9502 16:45:12.41M 2017-08-18T09:01:43.563Z|I-OCEAN7-304-XXXX| 23.26 15.978 42.781 34.013 1508.9578 16:45:17.47M 2017-08-18T09:01:48.632Z|I-OCEAN7-304-XXXX| 23.25 15.978 42.714 33.953 1508.8883 16:45:22.54M 2017-08-18T09:01:53.691Z|I-OCEAN7-304-XXXX| 23.25 15.978 42.748 33.984 1508.9220 16:45:27.60M 2017-08-18T09:01:58.758Z|I-OCEAN7-304-XXXX| 23.27 15.978 42.748 33.984 1508.9229 16:45:32.66M