2017-08-18T08:59:01.755Z|I-OCEAN7-304-XXXX| 23.19 15.982 42.769 33.999 1508.9514 16:42:35.65M 2017-08-18T08:59:06.817Z|I-OCEAN7-304-XXXX| 23.19 15.981 42.763 33.994 1508.9446 16:42:40.71M 2017-08-18T08:59:11.880Z|I-OCEAN7-304-XXXX| 23.24 15.981 42.716 33.952 1508.8966 16:42:45.78M 2017-08-18T08:59:16.952Z|I-OCEAN7-304-XXXX| 23.22 15.981 42.724 33.959 1508.9044 16:42:50.84M 2017-08-18T08:59:22.011Z|I-OCEAN7-304-XXXX| 23.22 15.981 42.770 34.000 1508.9506 16:42:55.90M 2017-08-18T08:59:27.079Z|I-OCEAN7-304-XXXX| 23.22 15.980 42.804 34.031 1508.9854 16:43:00.97M 2017-08-18T08:59:32.140Z|I-OCEAN7-304-XXXX| 23.22 15.980 42.804 34.031 1508.9834 16:43:06.05M 2017-08-18T08:59:37.206Z|I-OCEAN7-304-XXXX| 23.21 15.979 42.746 33.980 1508.9230 16:43:11.11M 2017-08-18T08:59:42.272Z|I-OCEAN7-304-XXXX| 23.21 15.979 42.783 34.014 1508.9597 16:43:16.18M 2017-08-18T08:59:47.335Z|I-OCEAN7-304-XXXX| 23.21 15.979 42.772 34.004 1508.9485 16:43:21.24M 2017-08-18T08:59:52.399Z|I-OCEAN7-304-XXXX| 23.23 15.979 42.733 33.969 1508.9088 16:43:26.31M 2017-08-18T08:59:57.205Z|I-OCEAN7-304-XXXX| 23.22 15.979 42.702 33.942 1508.8778 16:43:31.37M