2017-08-18T08:59:01.755Z|I-OCEAN7-304-XXXX|  23.19  15.982  42.769  33.999 1508.9514 16:42:35.65M
2017-08-18T08:59:06.817Z|I-OCEAN7-304-XXXX|  23.19  15.981  42.763  33.994 1508.9446 16:42:40.71M
2017-08-18T08:59:11.880Z|I-OCEAN7-304-XXXX|  23.24  15.981  42.716  33.952 1508.8966 16:42:45.78M
2017-08-18T08:59:16.952Z|I-OCEAN7-304-XXXX|  23.22  15.981  42.724  33.959 1508.9044 16:42:50.84M
2017-08-18T08:59:22.011Z|I-OCEAN7-304-XXXX|  23.22  15.981  42.770  34.000 1508.9506 16:42:55.90M
2017-08-18T08:59:27.079Z|I-OCEAN7-304-XXXX|  23.22  15.980  42.804  34.031 1508.9854 16:43:00.97M
2017-08-18T08:59:32.140Z|I-OCEAN7-304-XXXX|  23.22  15.980  42.804  34.031 1508.9834 16:43:06.05M
2017-08-18T08:59:37.206Z|I-OCEAN7-304-XXXX|  23.21  15.979  42.746  33.980 1508.9230 16:43:11.11M
2017-08-18T08:59:42.272Z|I-OCEAN7-304-XXXX|  23.21  15.979  42.783  34.014 1508.9597 16:43:16.18M
2017-08-18T08:59:47.335Z|I-OCEAN7-304-XXXX|  23.21  15.979  42.772  34.004 1508.9485 16:43:21.24M
2017-08-18T08:59:52.399Z|I-OCEAN7-304-XXXX|  23.23  15.979  42.733  33.969 1508.9088 16:43:26.31M
2017-08-18T08:59:57.205Z|I-OCEAN7-304-XXXX|  23.22  15.979  42.702  33.942 1508.8778 16:43:31.37M