2017-08-18T08:56:04.489Z|I-OCEAN7-304-XXXX|  23.20  15.980  42.715  33.952 1508.8937 16:39:38.38M
2017-08-18T08:56:09.558Z|I-OCEAN7-304-XXXX|  23.15  15.980  42.714  33.951 1508.8923 16:39:43.44M
2017-08-18T08:56:14.617Z|I-OCEAN7-304-XXXX|  23.26  15.980  42.729  33.964 1508.9091 16:39:48.51M
2017-08-18T08:56:19.681Z|I-OCEAN7-304-XXXX|  23.25  15.980  42.719  33.956 1508.8988 16:39:53.57M
2017-08-18T08:56:24.753Z|I-OCEAN7-304-XXXX|  23.25  15.981  42.719  33.955 1508.8988 16:39:58.63M
2017-08-18T08:56:29.813Z|I-OCEAN7-304-XXXX|  23.21  15.981  42.764  33.995 1508.9456 16:40:03.70M
2017-08-18T08:56:34.880Z|I-OCEAN7-304-XXXX|  23.21  15.980  42.714  33.951 1508.8916 16:40:08.76M
2017-08-18T08:56:39.942Z|I-OCEAN7-304-XXXX|  23.21  15.980  42.643  33.888 1508.8197 16:40:13.83M
2017-08-18T08:56:45.006Z|I-OCEAN7-304-XXXX|  23.21  15.980  42.726  33.962 1508.9053 16:40:18.89M
2017-08-18T08:56:50.073Z|I-OCEAN7-304-XXXX|  23.20  15.980  42.719  33.956 1508.8979 16:40:23.95M
2017-08-18T08:56:55.134Z|I-OCEAN7-304-XXXX|  23.13  15.980  42.718  33.955 1508.8948 16:40:29.04M