2017-08-18T08:56:04.489Z|I-OCEAN7-304-XXXX| 23.20 15.980 42.715 33.952 1508.8937 16:39:38.38M 2017-08-18T08:56:09.558Z|I-OCEAN7-304-XXXX| 23.15 15.980 42.714 33.951 1508.8923 16:39:43.44M 2017-08-18T08:56:14.617Z|I-OCEAN7-304-XXXX| 23.26 15.980 42.729 33.964 1508.9091 16:39:48.51M 2017-08-18T08:56:19.681Z|I-OCEAN7-304-XXXX| 23.25 15.980 42.719 33.956 1508.8988 16:39:53.57M 2017-08-18T08:56:24.753Z|I-OCEAN7-304-XXXX| 23.25 15.981 42.719 33.955 1508.8988 16:39:58.63M 2017-08-18T08:56:29.813Z|I-OCEAN7-304-XXXX| 23.21 15.981 42.764 33.995 1508.9456 16:40:03.70M 2017-08-18T08:56:34.880Z|I-OCEAN7-304-XXXX| 23.21 15.980 42.714 33.951 1508.8916 16:40:08.76M 2017-08-18T08:56:39.942Z|I-OCEAN7-304-XXXX| 23.21 15.980 42.643 33.888 1508.8197 16:40:13.83M 2017-08-18T08:56:45.006Z|I-OCEAN7-304-XXXX| 23.21 15.980 42.726 33.962 1508.9053 16:40:18.89M 2017-08-18T08:56:50.073Z|I-OCEAN7-304-XXXX| 23.20 15.980 42.719 33.956 1508.8979 16:40:23.95M 2017-08-18T08:56:55.134Z|I-OCEAN7-304-XXXX| 23.13 15.980 42.718 33.955 1508.8948 16:40:29.04M