2017-08-18T08:54:03.201Z|I-OCEAN7-304-XXXX|  23.16  15.981  42.726  33.961 1508.9063 16:37:37.09M
2017-08-18T08:54:08.261Z|I-OCEAN7-304-XXXX|  23.16  15.981  42.767  33.997 1508.9480 16:37:42.15M
2017-08-18T08:54:13.419Z|I-OCEAN7-304-XXXX|  23.16  15.981  42.766  33.997 1508.9471 16:37:47.21M
2017-08-18T08:54:18.132Z|I-OCEAN7-304-XXXX|  23.20  15.981  42.847  34.068 1509.0303 16:37:52.37M
2017-08-18T08:54:23.199Z|I-OCEAN7-304-XXXX|  23.14  15.981  42.818  34.043 1509.0002 16:37:57.09M
2017-08-18T08:54:28.260Z|I-OCEAN7-304-XXXX|  23.19  15.981  42.757  33.989 1508.9390 16:38:02.15M
2017-08-18T08:54:33.322Z|I-OCEAN7-304-XXXX|  23.18  15.982  42.764  33.994 1508.9462 16:38:07.21M
2017-08-18T08:54:38.393Z|I-OCEAN7-304-XXXX|  23.18  15.982  42.765  33.996 1508.9473 16:38:12.27M
2017-08-18T08:54:43.453Z|I-OCEAN7-304-XXXX|  23.18  15.979  42.756  33.990 1508.9314 16:38:17.34M
2017-08-18T08:54:48.521Z|I-OCEAN7-304-XXXX|  23.18  15.980  42.805  34.033 1508.9855 16:38:22.40M
2017-08-18T08:54:53.583Z|I-OCEAN7-304-XXXX|  23.16  15.980  42.815  34.041 1508.9951 16:38:27.47M
2017-08-18T08:54:58.648Z|I-OCEAN7-304-XXXX|  23.27  15.981  42.816  34.041 1508.9989 16:38:32.53M