2017-08-18T08:54:03.201Z|I-OCEAN7-304-XXXX| 23.16 15.981 42.726 33.961 1508.9063 16:37:37.09M 2017-08-18T08:54:08.261Z|I-OCEAN7-304-XXXX| 23.16 15.981 42.767 33.997 1508.9480 16:37:42.15M 2017-08-18T08:54:13.419Z|I-OCEAN7-304-XXXX| 23.16 15.981 42.766 33.997 1508.9471 16:37:47.21M 2017-08-18T08:54:18.132Z|I-OCEAN7-304-XXXX| 23.20 15.981 42.847 34.068 1509.0303 16:37:52.37M 2017-08-18T08:54:23.199Z|I-OCEAN7-304-XXXX| 23.14 15.981 42.818 34.043 1509.0002 16:37:57.09M 2017-08-18T08:54:28.260Z|I-OCEAN7-304-XXXX| 23.19 15.981 42.757 33.989 1508.9390 16:38:02.15M 2017-08-18T08:54:33.322Z|I-OCEAN7-304-XXXX| 23.18 15.982 42.764 33.994 1508.9462 16:38:07.21M 2017-08-18T08:54:38.393Z|I-OCEAN7-304-XXXX| 23.18 15.982 42.765 33.996 1508.9473 16:38:12.27M 2017-08-18T08:54:43.453Z|I-OCEAN7-304-XXXX| 23.18 15.979 42.756 33.990 1508.9314 16:38:17.34M 2017-08-18T08:54:48.521Z|I-OCEAN7-304-XXXX| 23.18 15.980 42.805 34.033 1508.9855 16:38:22.40M 2017-08-18T08:54:53.583Z|I-OCEAN7-304-XXXX| 23.16 15.980 42.815 34.041 1508.9951 16:38:27.47M 2017-08-18T08:54:58.648Z|I-OCEAN7-304-XXXX| 23.27 15.981 42.816 34.041 1508.9989 16:38:32.53M