2017-08-18T08:52:01.901Z|I-OCEAN7-304-XXXX| 23.14 15.984 42.797 34.022 1508.9836 16:35:35.77M 2017-08-18T08:52:06.969Z|I-OCEAN7-304-XXXX| 23.14 15.983 42.797 34.023 1508.9830 16:35:40.83M 2017-08-18T08:52:12.039Z|I-OCEAN7-304-XXXX| 23.14 15.983 42.682 33.920 1508.8640 16:35:45.90M 2017-08-18T08:52:17.099Z|I-OCEAN7-304-XXXX| 23.17 15.983 42.762 33.991 1508.9464 16:35:50.97M 2017-08-18T08:52:22.178Z|I-OCEAN7-304-XXXX| 23.17 15.983 42.793 34.019 1508.9786 16:35:56.05M 2017-08-18T08:52:27.227Z|I-OCEAN7-304-XXXX| 23.17 15.983 42.745 33.976 1508.9290 16:36:01.11M 2017-08-18T08:52:32.293Z|I-OCEAN7-304-XXXX| 23.17 15.983 42.801 34.027 1508.9865 16:36:06.17M 2017-08-18T08:52:37.362Z|I-OCEAN7-304-XXXX| 23.18 15.983 42.740 33.972 1508.9238 16:36:11.24M 2017-08-18T08:52:42.421Z|I-OCEAN7-304-XXXX| 23.11 15.983 42.701 33.938 1508.8834 16:36:16.30M 2017-08-18T08:52:47.488Z|I-OCEAN7-304-XXXX| 23.11 15.983 42.711 33.946 1508.8938 16:36:21.37M 2017-08-18T08:52:52.557Z|I-OCEAN7-304-XXXX| 23.07 15.983 42.748 33.978 1508.9316 16:36:26.43M 2017-08-18T08:52:57.619Z|I-OCEAN7-304-XXXX| 23.08 15.984 42.747 33.978 1508.9319 16:36:31.49M