2017-08-18T08:52:01.901Z|I-OCEAN7-304-XXXX|  23.14  15.984  42.797  34.022 1508.9836 16:35:35.77M
2017-08-18T08:52:06.969Z|I-OCEAN7-304-XXXX|  23.14  15.983  42.797  34.023 1508.9830 16:35:40.83M
2017-08-18T08:52:12.039Z|I-OCEAN7-304-XXXX|  23.14  15.983  42.682  33.920 1508.8640 16:35:45.90M
2017-08-18T08:52:17.099Z|I-OCEAN7-304-XXXX|  23.17  15.983  42.762  33.991 1508.9464 16:35:50.97M
2017-08-18T08:52:22.178Z|I-OCEAN7-304-XXXX|  23.17  15.983  42.793  34.019 1508.9786 16:35:56.05M
2017-08-18T08:52:27.227Z|I-OCEAN7-304-XXXX|  23.17  15.983  42.745  33.976 1508.9290 16:36:01.11M
2017-08-18T08:52:32.293Z|I-OCEAN7-304-XXXX|  23.17  15.983  42.801  34.027 1508.9865 16:36:06.17M
2017-08-18T08:52:37.362Z|I-OCEAN7-304-XXXX|  23.18  15.983  42.740  33.972 1508.9238 16:36:11.24M
2017-08-18T08:52:42.421Z|I-OCEAN7-304-XXXX|  23.11  15.983  42.701  33.938 1508.8834 16:36:16.30M
2017-08-18T08:52:47.488Z|I-OCEAN7-304-XXXX|  23.11  15.983  42.711  33.946 1508.8938 16:36:21.37M
2017-08-18T08:52:52.557Z|I-OCEAN7-304-XXXX|  23.07  15.983  42.748  33.978 1508.9316 16:36:26.43M
2017-08-18T08:52:57.619Z|I-OCEAN7-304-XXXX|  23.08  15.984  42.747  33.978 1508.9319 16:36:31.49M