2017-08-18T08:50:00.357Z|I-OCEAN7-304-XXXX| 23.18 15.982 42.688 33.927 1508.8680 16:33:34.23M 2017-08-18T08:50:05.417Z|I-OCEAN7-304-XXXX| 23.18 15.981 42.759 33.990 1508.9403 16:33:39.29M 2017-08-18T08:50:10.483Z|I-OCEAN7-304-XXXX| 23.16 15.982 42.759 33.990 1508.9402 16:33:44.35M 2017-08-18T08:50:15.551Z|I-OCEAN7-304-XXXX| 23.12 15.982 42.751 33.983 1508.9314 16:33:49.42M 2017-08-18T08:50:20.610Z|I-OCEAN7-304-XXXX| 23.12 15.982 42.657 33.899 1508.8356 16:33:54.48M 2017-08-18T08:50:25.680Z|I-OCEAN7-304-XXXX| 23.19 15.981 42.599 33.848 1508.7764 16:33:59.54M 2017-08-18T08:50:30.741Z|I-OCEAN7-304-XXXX| 23.19 15.981 42.713 33.949 1508.8927 16:34:04.61M 2017-08-18T08:50:35.806Z|I-OCEAN7-304-XXXX| 23.16 15.982 42.769 33.999 1508.9525 16:34:09.67M 2017-08-18T08:50:40.874Z|I-OCEAN7-304-XXXX| 23.20 15.982 42.748 33.979 1508.9312 16:34:14.73M 2017-08-18T08:50:45.934Z|I-OCEAN7-304-XXXX| 23.15 15.983 42.741 33.973 1508.9241 16:34:19.80M 2017-08-18T08:50:51.000Z|I-OCEAN7-304-XXXX| 23.15 15.983 42.670 33.910 1508.8517 16:34:24.86M 2017-08-18T08:50:56.065Z|I-OCEAN7-304-XXXX| 23.16 15.983 42.675 33.914 1508.8578 16:34:29.93M