2017-08-18T08:50:00.357Z|I-OCEAN7-304-XXXX|  23.18  15.982  42.688  33.927 1508.8680 16:33:34.23M
2017-08-18T08:50:05.417Z|I-OCEAN7-304-XXXX|  23.18  15.981  42.759  33.990 1508.9403 16:33:39.29M
2017-08-18T08:50:10.483Z|I-OCEAN7-304-XXXX|  23.16  15.982  42.759  33.990 1508.9402 16:33:44.35M
2017-08-18T08:50:15.551Z|I-OCEAN7-304-XXXX|  23.12  15.982  42.751  33.983 1508.9314 16:33:49.42M
2017-08-18T08:50:20.610Z|I-OCEAN7-304-XXXX|  23.12  15.982  42.657  33.899 1508.8356 16:33:54.48M
2017-08-18T08:50:25.680Z|I-OCEAN7-304-XXXX|  23.19  15.981  42.599  33.848 1508.7764 16:33:59.54M
2017-08-18T08:50:30.741Z|I-OCEAN7-304-XXXX|  23.19  15.981  42.713  33.949 1508.8927 16:34:04.61M
2017-08-18T08:50:35.806Z|I-OCEAN7-304-XXXX|  23.16  15.982  42.769  33.999 1508.9525 16:34:09.67M
2017-08-18T08:50:40.874Z|I-OCEAN7-304-XXXX|  23.20  15.982  42.748  33.979 1508.9312 16:34:14.73M
2017-08-18T08:50:45.934Z|I-OCEAN7-304-XXXX|  23.15  15.983  42.741  33.973 1508.9241 16:34:19.80M
2017-08-18T08:50:51.000Z|I-OCEAN7-304-XXXX|  23.15  15.983  42.670  33.910 1508.8517 16:34:24.86M
2017-08-18T08:50:56.065Z|I-OCEAN7-304-XXXX|  23.16  15.983  42.675  33.914 1508.8578 16:34:29.93M