2017-08-18T08:48:04.644Z|I-OCEAN7-304-XXXX|  23.09  15.979  42.759  33.993 1508.9336 16:31:38.51M
2017-08-18T08:48:09.451Z|I-OCEAN7-304-XXXX|  23.15  15.979  42.760  33.993 1508.9349 16:31:43.57M
2017-08-18T08:48:14.521Z|I-OCEAN7-304-XXXX|  23.15  15.979  42.664  33.908 1508.8365 16:31:48.38M
2017-08-18T08:48:19.323Z|I-OCEAN7-304-XXXX|  23.16  15.979  42.726  33.964 1508.9010 16:31:53.44M
2017-08-18T08:48:24.385Z|I-OCEAN7-304-XXXX|  23.11  15.979  42.727  33.964 1508.9015 16:31:58.25M
2017-08-18T08:48:29.451Z|I-OCEAN7-304-XXXX|  23.11  15.979  42.786  34.016 1508.9626 16:32:03.31M
2017-08-18T08:48:34.518Z|I-OCEAN7-304-XXXX|  23.11  15.979  42.746  33.981 1508.9215 16:32:08.38M
2017-08-18T08:48:39.581Z|I-OCEAN7-304-XXXX|  23.18  15.979  42.746  33.981 1508.9221 16:32:13.44M
2017-08-18T08:48:44.650Z|I-OCEAN7-304-XXXX|  23.13  15.982  42.782  34.010 1508.9657 16:32:18.51M
2017-08-18T08:48:49.712Z|I-OCEAN7-304-XXXX|  23.14  15.983  42.821  34.044 1509.0059 16:32:23.57M
2017-08-18T08:48:54.773Z|I-OCEAN7-304-XXXX|  23.11  15.983  42.812  34.036 1508.9961 16:32:28.63M
2017-08-18T08:48:59.843Z|I-OCEAN7-304-XXXX|  23.11  15.983  42.697  33.934 1508.8783 16:32:33.70M