2017-08-18T08:48:04.644Z|I-OCEAN7-304-XXXX| 23.09 15.979 42.759 33.993 1508.9336 16:31:38.51M 2017-08-18T08:48:09.451Z|I-OCEAN7-304-XXXX| 23.15 15.979 42.760 33.993 1508.9349 16:31:43.57M 2017-08-18T08:48:14.521Z|I-OCEAN7-304-XXXX| 23.15 15.979 42.664 33.908 1508.8365 16:31:48.38M 2017-08-18T08:48:19.323Z|I-OCEAN7-304-XXXX| 23.16 15.979 42.726 33.964 1508.9010 16:31:53.44M 2017-08-18T08:48:24.385Z|I-OCEAN7-304-XXXX| 23.11 15.979 42.727 33.964 1508.9015 16:31:58.25M 2017-08-18T08:48:29.451Z|I-OCEAN7-304-XXXX| 23.11 15.979 42.786 34.016 1508.9626 16:32:03.31M 2017-08-18T08:48:34.518Z|I-OCEAN7-304-XXXX| 23.11 15.979 42.746 33.981 1508.9215 16:32:08.38M 2017-08-18T08:48:39.581Z|I-OCEAN7-304-XXXX| 23.18 15.979 42.746 33.981 1508.9221 16:32:13.44M 2017-08-18T08:48:44.650Z|I-OCEAN7-304-XXXX| 23.13 15.982 42.782 34.010 1508.9657 16:32:18.51M 2017-08-18T08:48:49.712Z|I-OCEAN7-304-XXXX| 23.14 15.983 42.821 34.044 1509.0059 16:32:23.57M 2017-08-18T08:48:54.773Z|I-OCEAN7-304-XXXX| 23.11 15.983 42.812 34.036 1508.9961 16:32:28.63M 2017-08-18T08:48:59.843Z|I-OCEAN7-304-XXXX| 23.11 15.983 42.697 33.934 1508.8783 16:32:33.70M