2017-08-18T08:46:03.617Z|I-OCEAN7-304-XXXX|  23.12  15.977  42.791  34.022 1508.9636 16:29:37.47M
2017-08-18T08:46:08.683Z|I-OCEAN7-304-XXXX|  23.23  15.978  42.792  34.022 1508.9675 16:29:42.53M
2017-08-18T08:46:13.747Z|I-OCEAN7-304-XXXX|  23.17  15.978  42.777  34.009 1508.9510 16:29:47.60M
2017-08-18T08:46:18.810Z|I-OCEAN7-304-XXXX|  23.15  15.979  42.746  33.981 1508.9209 16:29:52.66M
2017-08-18T08:46:23.614Z|I-OCEAN7-304-XXXX|  23.10  15.979  42.740  33.976 1508.9146 16:29:57.72M
2017-08-18T08:46:28.683Z|I-OCEAN7-304-XXXX|  23.10  15.979  42.698  33.938 1508.8711 16:30:02.53M
2017-08-18T08:46:33.744Z|I-OCEAN7-304-XXXX|  23.12  15.982  42.747  33.979 1508.9271 16:30:07.60M
2017-08-18T08:46:38.807Z|I-OCEAN7-304-XXXX|  23.13  15.981  42.719  33.955 1508.8993 16:30:12.66M
2017-08-18T08:46:43.878Z|I-OCEAN7-304-XXXX|  23.14  15.981  42.719  33.955 1508.8987 16:30:17.72M
2017-08-18T08:46:48.937Z|I-OCEAN7-304-XXXX|  23.04  15.981  42.746  33.978 1508.9242 16:30:22.79M
2017-08-18T08:46:54.002Z|I-OCEAN7-304-XXXX|  23.11  15.981  42.745  33.978 1508.9248 16:30:27.85M
2017-08-18T08:46:59.068Z|I-OCEAN7-304-XXXX|  23.12  15.981  42.699  33.937 1508.8777 16:30:32.91M