2017-08-18T08:46:03.617Z|I-OCEAN7-304-XXXX| 23.12 15.977 42.791 34.022 1508.9636 16:29:37.47M 2017-08-18T08:46:08.683Z|I-OCEAN7-304-XXXX| 23.23 15.978 42.792 34.022 1508.9675 16:29:42.53M 2017-08-18T08:46:13.747Z|I-OCEAN7-304-XXXX| 23.17 15.978 42.777 34.009 1508.9510 16:29:47.60M 2017-08-18T08:46:18.810Z|I-OCEAN7-304-XXXX| 23.15 15.979 42.746 33.981 1508.9209 16:29:52.66M 2017-08-18T08:46:23.614Z|I-OCEAN7-304-XXXX| 23.10 15.979 42.740 33.976 1508.9146 16:29:57.72M 2017-08-18T08:46:28.683Z|I-OCEAN7-304-XXXX| 23.10 15.979 42.698 33.938 1508.8711 16:30:02.53M 2017-08-18T08:46:33.744Z|I-OCEAN7-304-XXXX| 23.12 15.982 42.747 33.979 1508.9271 16:30:07.60M 2017-08-18T08:46:38.807Z|I-OCEAN7-304-XXXX| 23.13 15.981 42.719 33.955 1508.8993 16:30:12.66M 2017-08-18T08:46:43.878Z|I-OCEAN7-304-XXXX| 23.14 15.981 42.719 33.955 1508.8987 16:30:17.72M 2017-08-18T08:46:48.937Z|I-OCEAN7-304-XXXX| 23.04 15.981 42.746 33.978 1508.9242 16:30:22.79M 2017-08-18T08:46:54.002Z|I-OCEAN7-304-XXXX| 23.11 15.981 42.745 33.978 1508.9248 16:30:27.85M 2017-08-18T08:46:59.068Z|I-OCEAN7-304-XXXX| 23.12 15.981 42.699 33.937 1508.8777 16:30:32.91M