2017-08-18T08:43:01.807Z|I-OCEAN7-304-XXXX| 23.11 15.981 42.776 34.006 1508.9559 16:26:35.65M 2017-08-18T08:43:06.875Z|I-OCEAN7-304-XXXX| 23.11 15.981 42.775 34.005 1508.9545 16:26:40.71M 2017-08-18T08:43:11.937Z|I-OCEAN7-304-XXXX| 23.11 15.981 42.747 33.980 1508.9264 16:26:45.77M 2017-08-18T08:43:17.004Z|I-OCEAN7-304-XXXX| 23.11 15.981 42.742 33.975 1508.9213 16:26:50.84M 2017-08-18T08:43:22.068Z|I-OCEAN7-304-XXXX| 23.19 15.982 42.787 34.015 1508.9695 16:26:55.90M 2017-08-18T08:43:27.132Z|I-OCEAN7-304-XXXX| 23.14 15.982 42.787 34.014 1508.9698 16:27:00.97M 2017-08-18T08:43:31.935Z|I-OCEAN7-304-XXXX| 23.16 15.983 42.750 33.981 1508.9336 16:27:06.05M 2017-08-18T08:43:36.742Z|I-OCEAN7-304-XXXX| 23.18 15.983 42.802 34.027 1508.9880 16:27:10.84M 2017-08-18T08:43:41.805Z|I-OCEAN7-304-XXXX| 23.13 15.983 42.781 34.009 1508.9661 16:27:15.65M 2017-08-18T08:43:46.868Z|I-OCEAN7-304-XXXX| 23.14 15.983 42.773 34.001 1508.9578 16:27:20.71M 2017-08-18T08:43:51.933Z|I-OCEAN7-304-XXXX| 23.15 15.983 42.738 33.970 1508.9211 16:27:25.77M 2017-08-18T08:43:57.004Z|I-OCEAN7-304-XXXX| 23.15 15.983 42.774 34.003 1508.9584 16:27:30.84M