2017-08-18T08:41:00.519Z|I-OCEAN7-304-XXXX|  23.11  15.987  42.769  33.994 1508.9615 16:24:34.35M
2017-08-18T08:41:05.581Z|I-OCEAN7-304-XXXX|  23.10  15.987  42.768  33.993 1508.9604 16:24:39.42M
2017-08-18T08:41:10.645Z|I-OCEAN7-304-XXXX|  23.10  15.987  42.781  34.005 1508.9731 16:24:44.48M
2017-08-18T08:41:15.710Z|I-OCEAN7-304-XXXX|  23.09  15.987  42.781  34.005 1508.9736 16:24:49.54M
2017-08-18T08:41:20.777Z|I-OCEAN7-304-XXXX|  23.11  15.987  42.750  33.978 1508.9415 16:24:54.61M
2017-08-18T08:41:25.845Z|I-OCEAN7-304-XXXX|  23.11  15.987  42.809  34.030 1509.0020 16:24:59.67M
2017-08-18T08:41:30.907Z|I-OCEAN7-304-XXXX|  23.16  15.987  42.775  34.000 1508.9677 16:25:04.74M
2017-08-18T08:41:35.971Z|I-OCEAN7-304-XXXX|  23.08  15.986  42.691  33.925 1508.8790 16:25:09.80M
2017-08-18T08:41:41.037Z|I-OCEAN7-304-XXXX|  23.08  15.980  42.742  33.976 1508.9191 16:25:14.86M
2017-08-18T08:41:46.099Z|I-OCEAN7-304-XXXX|  23.08  15.980  42.698  33.938 1508.8729 16:25:19.92M
2017-08-18T08:41:51.165Z|I-OCEAN7-304-XXXX|  23.10  15.980  42.782  34.012 1508.9590 16:25:25.01M
2017-08-18T08:41:56.230Z|I-OCEAN7-304-XXXX|  23.10  15.980  42.816  34.042 1508.9934 16:25:30.07M