2017-08-18T08:41:00.519Z|I-OCEAN7-304-XXXX| 23.11 15.987 42.769 33.994 1508.9615 16:24:34.35M 2017-08-18T08:41:05.581Z|I-OCEAN7-304-XXXX| 23.10 15.987 42.768 33.993 1508.9604 16:24:39.42M 2017-08-18T08:41:10.645Z|I-OCEAN7-304-XXXX| 23.10 15.987 42.781 34.005 1508.9731 16:24:44.48M 2017-08-18T08:41:15.710Z|I-OCEAN7-304-XXXX| 23.09 15.987 42.781 34.005 1508.9736 16:24:49.54M 2017-08-18T08:41:20.777Z|I-OCEAN7-304-XXXX| 23.11 15.987 42.750 33.978 1508.9415 16:24:54.61M 2017-08-18T08:41:25.845Z|I-OCEAN7-304-XXXX| 23.11 15.987 42.809 34.030 1509.0020 16:24:59.67M 2017-08-18T08:41:30.907Z|I-OCEAN7-304-XXXX| 23.16 15.987 42.775 34.000 1508.9677 16:25:04.74M 2017-08-18T08:41:35.971Z|I-OCEAN7-304-XXXX| 23.08 15.986 42.691 33.925 1508.8790 16:25:09.80M 2017-08-18T08:41:41.037Z|I-OCEAN7-304-XXXX| 23.08 15.980 42.742 33.976 1508.9191 16:25:14.86M 2017-08-18T08:41:46.099Z|I-OCEAN7-304-XXXX| 23.08 15.980 42.698 33.938 1508.8729 16:25:19.92M 2017-08-18T08:41:51.165Z|I-OCEAN7-304-XXXX| 23.10 15.980 42.782 34.012 1508.9590 16:25:25.01M 2017-08-18T08:41:56.230Z|I-OCEAN7-304-XXXX| 23.10 15.980 42.816 34.042 1508.9934 16:25:30.07M