2017-08-18T08:39:04.029Z|I-OCEAN7-304-XXXX|  23.13  15.987  42.740  33.968 1508.9309 16:22:37.85M
2017-08-18T08:39:09.093Z|I-OCEAN7-304-XXXX|  23.03  15.987  42.739  33.968 1508.9282 16:22:42.91M
2017-08-18T08:39:14.165Z|I-OCEAN7-304-XXXX|  23.13  15.986  42.754  33.982 1508.9454 16:22:48.00M
2017-08-18T08:39:19.222Z|I-OCEAN7-304-XXXX|  23.13  15.986  42.806  34.027 1508.9982 16:22:53.06M
2017-08-18T08:39:24.286Z|I-OCEAN7-304-XXXX|  23.12  15.986  42.795  34.018 1508.9873 16:22:58.12M
2017-08-18T08:39:29.357Z|I-OCEAN7-304-XXXX|  23.10  15.986  42.852  34.068 1509.0444 16:23:03.19M
2017-08-18T08:39:34.417Z|I-OCEAN7-304-XXXX|  23.16  15.986  42.774  34.000 1508.9661 16:23:08.25M
2017-08-18T08:39:39.485Z|I-OCEAN7-304-XXXX|  23.08  15.987  42.774  33.999 1508.9650 16:23:13.31M
2017-08-18T08:39:44.547Z|I-OCEAN7-304-XXXX|  23.17  15.987  42.761  33.987 1508.9542 16:23:18.38M
2017-08-18T08:39:49.613Z|I-OCEAN7-304-XXXX|  23.09  15.987  42.721  33.952 1508.9131 16:23:23.44M
2017-08-18T08:39:54.680Z|I-OCEAN7-304-XXXX|  23.15  15.988  42.765  33.990 1508.9604 16:23:28.51M
2017-08-18T08:39:59.743Z|I-OCEAN7-304-XXXX|  23.16  15.988  42.744  33.971 1508.9381 16:23:33.57M