2017-08-18T08:39:04.029Z|I-OCEAN7-304-XXXX| 23.13 15.987 42.740 33.968 1508.9309 16:22:37.85M 2017-08-18T08:39:09.093Z|I-OCEAN7-304-XXXX| 23.03 15.987 42.739 33.968 1508.9282 16:22:42.91M 2017-08-18T08:39:14.165Z|I-OCEAN7-304-XXXX| 23.13 15.986 42.754 33.982 1508.9454 16:22:48.00M 2017-08-18T08:39:19.222Z|I-OCEAN7-304-XXXX| 23.13 15.986 42.806 34.027 1508.9982 16:22:53.06M 2017-08-18T08:39:24.286Z|I-OCEAN7-304-XXXX| 23.12 15.986 42.795 34.018 1508.9873 16:22:58.12M 2017-08-18T08:39:29.357Z|I-OCEAN7-304-XXXX| 23.10 15.986 42.852 34.068 1509.0444 16:23:03.19M 2017-08-18T08:39:34.417Z|I-OCEAN7-304-XXXX| 23.16 15.986 42.774 34.000 1508.9661 16:23:08.25M 2017-08-18T08:39:39.485Z|I-OCEAN7-304-XXXX| 23.08 15.987 42.774 33.999 1508.9650 16:23:13.31M 2017-08-18T08:39:44.547Z|I-OCEAN7-304-XXXX| 23.17 15.987 42.761 33.987 1508.9542 16:23:18.38M 2017-08-18T08:39:49.613Z|I-OCEAN7-304-XXXX| 23.09 15.987 42.721 33.952 1508.9131 16:23:23.44M 2017-08-18T08:39:54.680Z|I-OCEAN7-304-XXXX| 23.15 15.988 42.765 33.990 1508.9604 16:23:28.51M 2017-08-18T08:39:59.743Z|I-OCEAN7-304-XXXX| 23.16 15.988 42.744 33.971 1508.9381 16:23:33.57M