2017-08-18T08:37:02.735Z|I-OCEAN7-304-XXXX|  23.11  15.981  42.850  34.071 1509.0330 16:20:36.55M
2017-08-18T08:37:07.848Z|I-OCEAN7-304-XXXX|  23.11  15.982  42.824  34.048 1509.0066 16:20:41.62M
2017-08-18T08:37:12.868Z|I-OCEAN7-304-XXXX|  23.12  15.982  42.799  34.026 1508.9818 16:20:46.73M
2017-08-18T08:37:17.669Z|I-OCEAN7-304-XXXX|  23.12  15.982  42.770  34.000 1508.9521 16:20:51.75M
2017-08-18T08:37:22.736Z|I-OCEAN7-304-XXXX|  23.10  15.982  42.770  34.000 1508.9514 16:20:56.55M
2017-08-18T08:37:27.804Z|I-OCEAN7-304-XXXX|  23.07  15.981  42.739  33.973 1508.9187 16:21:01.62M
2017-08-18T08:37:32.864Z|I-OCEAN7-304-XXXX|  23.07  15.981  42.772  34.002 1508.9523 16:21:06.68M
2017-08-18T08:37:37.931Z|I-OCEAN7-304-XXXX|  23.08  15.981  42.800  34.027 1508.9801 16:21:11.75M
2017-08-18T08:37:42.993Z|I-OCEAN7-304-XXXX|  23.17  15.981  42.758  33.990 1508.9386 16:21:16.81M
2017-08-18T08:37:48.058Z|I-OCEAN7-304-XXXX|  23.15  15.981  42.757  33.989 1508.9376 16:21:21.87M
2017-08-18T08:37:53.125Z|I-OCEAN7-304-XXXX|  23.15  15.981  42.743  33.976 1508.9224 16:21:26.94M
2017-08-18T08:37:58.188Z|I-OCEAN7-304-XXXX|  23.09  15.981  42.751  33.983 1508.9303 16:21:32.02M