2017-08-18T08:37:02.735Z|I-OCEAN7-304-XXXX| 23.11 15.981 42.850 34.071 1509.0330 16:20:36.55M 2017-08-18T08:37:07.848Z|I-OCEAN7-304-XXXX| 23.11 15.982 42.824 34.048 1509.0066 16:20:41.62M 2017-08-18T08:37:12.868Z|I-OCEAN7-304-XXXX| 23.12 15.982 42.799 34.026 1508.9818 16:20:46.73M 2017-08-18T08:37:17.669Z|I-OCEAN7-304-XXXX| 23.12 15.982 42.770 34.000 1508.9521 16:20:51.75M 2017-08-18T08:37:22.736Z|I-OCEAN7-304-XXXX| 23.10 15.982 42.770 34.000 1508.9514 16:20:56.55M 2017-08-18T08:37:27.804Z|I-OCEAN7-304-XXXX| 23.07 15.981 42.739 33.973 1508.9187 16:21:01.62M 2017-08-18T08:37:32.864Z|I-OCEAN7-304-XXXX| 23.07 15.981 42.772 34.002 1508.9523 16:21:06.68M 2017-08-18T08:37:37.931Z|I-OCEAN7-304-XXXX| 23.08 15.981 42.800 34.027 1508.9801 16:21:11.75M 2017-08-18T08:37:42.993Z|I-OCEAN7-304-XXXX| 23.17 15.981 42.758 33.990 1508.9386 16:21:16.81M 2017-08-18T08:37:48.058Z|I-OCEAN7-304-XXXX| 23.15 15.981 42.757 33.989 1508.9376 16:21:21.87M 2017-08-18T08:37:53.125Z|I-OCEAN7-304-XXXX| 23.15 15.981 42.743 33.976 1508.9224 16:21:26.94M 2017-08-18T08:37:58.188Z|I-OCEAN7-304-XXXX| 23.09 15.981 42.751 33.983 1508.9303 16:21:32.02M