2017-08-18T08:35:01.705Z|I-OCEAN7-304-XXXX|  23.14  15.981  42.737  33.971 1508.9172 16:18:35.52M
2017-08-18T08:35:06.773Z|I-OCEAN7-304-XXXX|  23.10  15.982  42.738  33.971 1508.9176 16:18:40.58M
2017-08-18T08:35:11.839Z|I-OCEAN7-304-XXXX|  23.10  15.981  42.750  33.982 1508.9299 16:18:45.65M
2017-08-18T08:35:16.898Z|I-OCEAN7-304-XXXX|  23.07  15.982  42.779  34.007 1508.9596 16:18:50.71M
2017-08-18T08:35:21.966Z|I-OCEAN7-304-XXXX|  23.10  15.982  42.758  33.989 1508.9397 16:18:55.77M
2017-08-18T08:35:27.027Z|I-OCEAN7-304-XXXX|  23.09  15.982  42.758  33.989 1508.9401 16:19:00.84M
2017-08-18T08:35:31.838Z|I-OCEAN7-304-XXXX|  23.09  15.983  42.717  33.952 1508.8984 16:19:05.90M
2017-08-18T08:35:36.897Z|I-OCEAN7-304-XXXX|  23.16  15.983  42.768  33.997 1508.9517 16:19:10.71M
2017-08-18T08:35:41.967Z|I-OCEAN7-304-XXXX|  23.16  15.983  42.778  34.006 1508.9620 16:19:15.77M
2017-08-18T08:35:47.027Z|I-OCEAN7-304-XXXX|  23.14  15.985  42.779  34.005 1508.9670 16:19:20.83M
2017-08-18T08:35:52.097Z|I-OCEAN7-304-XXXX|  23.14  15.985  42.778  34.004 1508.9677 16:19:25.90M
2017-08-18T08:35:57.164Z|I-OCEAN7-304-XXXX|  23.14  15.984  42.768  33.997 1508.9547 16:19:30.96M