2017-08-18T08:33:00.414Z|I-OCEAN7-304-XXXX| 23.07 15.982 42.785 34.013 1508.9669 16:16:34.24M 2017-08-18T08:33:05.226Z|I-OCEAN7-304-XXXX| 23.07 15.982 42.784 34.012 1508.9664 16:16:39.29M 2017-08-18T08:33:10.287Z|I-OCEAN7-304-XXXX| 23.12 15.982 42.719 33.954 1508.8999 16:16:44.10M 2017-08-18T08:33:15.398Z|I-OCEAN7-304-XXXX| 23.07 15.982 42.852 34.072 1509.0354 16:16:49.16M 2017-08-18T08:33:20.413Z|I-OCEAN7-304-XXXX| 23.07 15.982 42.829 34.052 1509.0109 16:16:54.27M 2017-08-18T08:33:25.478Z|I-OCEAN7-304-XXXX| 23.10 15.981 42.798 34.025 1508.9794 16:16:59.29M 2017-08-18T08:33:30.540Z|I-OCEAN7-304-XXXX| 23.10 15.981 42.798 34.025 1508.9784 16:17:04.35M 2017-08-18T08:33:35.612Z|I-OCEAN7-304-XXXX| 23.10 15.981 42.788 34.016 1508.9674 16:17:09.41M 2017-08-18T08:33:40.668Z|I-OCEAN7-304-XXXX| 23.14 15.981 42.787 34.015 1508.9668 16:17:14.48M 2017-08-18T08:33:45.734Z|I-OCEAN7-304-XXXX| 23.14 15.981 42.785 34.014 1508.9655 16:17:19.54M 2017-08-18T08:33:50.804Z|I-OCEAN7-304-XXXX| 23.14 15.981 42.748 33.981 1508.9271 16:17:24.61M 2017-08-18T08:33:55.867Z|I-OCEAN7-304-XXXX| 23.14 15.981 42.749 33.982 1508.9279 16:17:29.67M