2017-08-18T08:30:03.149Z|I-OCEAN7-304-XXXX|  23.09  15.985  42.708  33.942 1508.8940 16:13:36.94M
2017-08-18T08:30:08.211Z|I-OCEAN7-304-XXXX|  23.03  15.984  42.775  34.002 1508.9601 16:13:42.02M
2017-08-18T08:30:13.280Z|I-OCEAN7-304-XXXX|  23.05  15.984  42.774  34.001 1508.9592 16:13:47.08M
2017-08-18T08:30:18.343Z|I-OCEAN7-304-XXXX|  23.05  15.984  42.793  34.018 1508.9790 16:13:52.15M
2017-08-18T08:30:23.408Z|I-OCEAN7-304-XXXX|  23.05  15.984  42.822  34.044 1509.0083 16:13:57.21M
2017-08-18T08:30:28.469Z|I-OCEAN7-304-XXXX|  23.12  15.984  42.787  34.013 1508.9725 16:14:02.28M
2017-08-18T08:30:33.534Z|I-OCEAN7-304-XXXX|  23.05  15.983  42.749  33.980 1508.9320 16:14:07.34M
2017-08-18T08:30:38.603Z|I-OCEAN7-304-XXXX|  23.05  15.983  42.709  33.944 1508.8901 16:14:12.40M
2017-08-18T08:30:43.665Z|I-OCEAN7-304-XXXX|  23.07  15.983  42.740  33.972 1508.9218 16:14:17.47M
2017-08-18T08:30:48.729Z|I-OCEAN7-304-XXXX|  23.07  15.982  42.747  33.979 1508.9276 16:14:22.53M
2017-08-18T08:30:53.795Z|I-OCEAN7-304-XXXX|  23.08  15.982  42.711  33.948 1508.8907 16:14:27.59M
2017-08-18T08:30:58.862Z|I-OCEAN7-304-XXXX|  23.08  15.982  42.742  33.975 1508.9221 16:14:32.66M