2017-08-18T08:30:03.149Z|I-OCEAN7-304-XXXX| 23.09 15.985 42.708 33.942 1508.8940 16:13:36.94M 2017-08-18T08:30:08.211Z|I-OCEAN7-304-XXXX| 23.03 15.984 42.775 34.002 1508.9601 16:13:42.02M 2017-08-18T08:30:13.280Z|I-OCEAN7-304-XXXX| 23.05 15.984 42.774 34.001 1508.9592 16:13:47.08M 2017-08-18T08:30:18.343Z|I-OCEAN7-304-XXXX| 23.05 15.984 42.793 34.018 1508.9790 16:13:52.15M 2017-08-18T08:30:23.408Z|I-OCEAN7-304-XXXX| 23.05 15.984 42.822 34.044 1509.0083 16:13:57.21M 2017-08-18T08:30:28.469Z|I-OCEAN7-304-XXXX| 23.12 15.984 42.787 34.013 1508.9725 16:14:02.28M 2017-08-18T08:30:33.534Z|I-OCEAN7-304-XXXX| 23.05 15.983 42.749 33.980 1508.9320 16:14:07.34M 2017-08-18T08:30:38.603Z|I-OCEAN7-304-XXXX| 23.05 15.983 42.709 33.944 1508.8901 16:14:12.40M 2017-08-18T08:30:43.665Z|I-OCEAN7-304-XXXX| 23.07 15.983 42.740 33.972 1508.9218 16:14:17.47M 2017-08-18T08:30:48.729Z|I-OCEAN7-304-XXXX| 23.07 15.982 42.747 33.979 1508.9276 16:14:22.53M 2017-08-18T08:30:53.795Z|I-OCEAN7-304-XXXX| 23.08 15.982 42.711 33.948 1508.8907 16:14:27.59M 2017-08-18T08:30:58.862Z|I-OCEAN7-304-XXXX| 23.08 15.982 42.742 33.975 1508.9221 16:14:32.66M