2017-08-18T08:28:01.604Z|I-OCEAN7-304-XXXX| 23.13 15.984 42.790 34.016 1508.9766 16:11:35.39M 2017-08-18T08:28:06.658Z|I-OCEAN7-304-XXXX| 23.07 15.984 42.724 33.957 1508.9082 16:11:40.45M 2017-08-18T08:28:11.727Z|I-OCEAN7-304-XXXX| 23.07 15.984 42.718 33.952 1508.9026 16:11:45.52M 2017-08-18T08:28:16.789Z|I-OCEAN7-304-XXXX| 23.07 15.984 42.762 33.990 1508.9476 16:11:50.58M 2017-08-18T08:28:21.854Z|I-OCEAN7-304-XXXX| 23.01 15.984 42.753 33.983 1508.9373 16:11:55.64M 2017-08-18T08:28:26.920Z|I-OCEAN7-304-XXXX| 23.08 15.984 42.751 33.981 1508.9369 16:12:00.71M 2017-08-18T08:28:31.983Z|I-OCEAN7-304-XXXX| 23.03 15.984 42.697 33.933 1508.8809 16:12:05.77M 2017-08-18T08:28:37.047Z|I-OCEAN7-304-XXXX| 23.09 15.984 42.621 33.865 1508.8041 16:12:10.84M 2017-08-18T08:28:42.113Z|I-OCEAN7-304-XXXX| 23.11 15.985 42.692 33.928 1508.8772 16:12:15.90M 2017-08-18T08:28:47.177Z|I-OCEAN7-304-XXXX| 23.11 15.985 42.748 33.978 1508.9349 16:12:20.96M 2017-08-18T08:28:52.245Z|I-OCEAN7-304-XXXX| 23.07 15.985 42.757 33.986 1508.9436 16:12:26.05M 2017-08-18T08:28:57.305Z|I-OCEAN7-304-XXXX| 23.07 15.985 42.771 33.998 1508.9581 16:12:31.11M