2017-08-18T08:28:01.604Z|I-OCEAN7-304-XXXX|  23.13  15.984  42.790  34.016 1508.9766 16:11:35.39M
2017-08-18T08:28:06.658Z|I-OCEAN7-304-XXXX|  23.07  15.984  42.724  33.957 1508.9082 16:11:40.45M
2017-08-18T08:28:11.727Z|I-OCEAN7-304-XXXX|  23.07  15.984  42.718  33.952 1508.9026 16:11:45.52M
2017-08-18T08:28:16.789Z|I-OCEAN7-304-XXXX|  23.07  15.984  42.762  33.990 1508.9476 16:11:50.58M
2017-08-18T08:28:21.854Z|I-OCEAN7-304-XXXX|  23.01  15.984  42.753  33.983 1508.9373 16:11:55.64M
2017-08-18T08:28:26.920Z|I-OCEAN7-304-XXXX|  23.08  15.984  42.751  33.981 1508.9369 16:12:00.71M
2017-08-18T08:28:31.983Z|I-OCEAN7-304-XXXX|  23.03  15.984  42.697  33.933 1508.8809 16:12:05.77M
2017-08-18T08:28:37.047Z|I-OCEAN7-304-XXXX|  23.09  15.984  42.621  33.865 1508.8041 16:12:10.84M
2017-08-18T08:28:42.113Z|I-OCEAN7-304-XXXX|  23.11  15.985  42.692  33.928 1508.8772 16:12:15.90M
2017-08-18T08:28:47.177Z|I-OCEAN7-304-XXXX|  23.11  15.985  42.748  33.978 1508.9349 16:12:20.96M
2017-08-18T08:28:52.245Z|I-OCEAN7-304-XXXX|  23.07  15.985  42.757  33.986 1508.9436 16:12:26.05M
2017-08-18T08:28:57.305Z|I-OCEAN7-304-XXXX|  23.07  15.985  42.771  33.998 1508.9581 16:12:31.11M