2017-08-18T08:26:00.044Z|I-OCEAN7-304-XXXX| 23.04 15.983 42.752 33.982 1508.9338 16:09:33.82M 2017-08-18T08:26:05.104Z|I-OCEAN7-304-XXXX| 23.04 15.983 42.714 33.949 1508.8956 16:09:38.88M 2017-08-18T08:26:10.167Z|I-OCEAN7-304-XXXX| 23.04 15.984 42.721 33.955 1508.9037 16:09:43.95M 2017-08-18T08:26:15.235Z|I-OCEAN7-304-XXXX| 23.04 15.984 42.735 33.967 1508.9185 16:09:49.03M 2017-08-18T08:26:20.301Z|I-OCEAN7-304-XXXX| 23.04 15.984 42.781 34.008 1508.9657 16:09:54.09M 2017-08-18T08:26:25.366Z|I-OCEAN7-304-XXXX| 23.09 15.984 42.837 34.058 1509.0238 16:09:59.16M 2017-08-18T08:26:30.432Z|I-OCEAN7-304-XXXX| 23.09 15.984 42.764 33.993 1508.9492 16:10:04.22M 2017-08-18T08:26:35.492Z|I-OCEAN7-304-XXXX| 23.10 15.984 42.803 34.027 1508.9896 16:10:09.29M 2017-08-18T08:26:40.563Z|I-OCEAN7-304-XXXX| 23.10 15.984 42.804 34.028 1508.9904 16:10:14.35M 2017-08-18T08:26:45.623Z|I-OCEAN7-304-XXXX| 23.15 15.984 42.774 34.002 1508.9615 16:10:19.42M 2017-08-18T08:26:50.686Z|I-OCEAN7-304-XXXX| 23.08 15.984 42.753 33.982 1508.9380 16:10:24.48M 2017-08-18T08:26:55.755Z|I-OCEAN7-304-XXXX| 23.09 15.984 42.747 33.977 1508.9319 16:10:29.54M