2017-08-18T08:26:00.044Z|I-OCEAN7-304-XXXX|  23.04  15.983  42.752  33.982 1508.9338 16:09:33.82M
2017-08-18T08:26:05.104Z|I-OCEAN7-304-XXXX|  23.04  15.983  42.714  33.949 1508.8956 16:09:38.88M
2017-08-18T08:26:10.167Z|I-OCEAN7-304-XXXX|  23.04  15.984  42.721  33.955 1508.9037 16:09:43.95M
2017-08-18T08:26:15.235Z|I-OCEAN7-304-XXXX|  23.04  15.984  42.735  33.967 1508.9185 16:09:49.03M
2017-08-18T08:26:20.301Z|I-OCEAN7-304-XXXX|  23.04  15.984  42.781  34.008 1508.9657 16:09:54.09M
2017-08-18T08:26:25.366Z|I-OCEAN7-304-XXXX|  23.09  15.984  42.837  34.058 1509.0238 16:09:59.16M
2017-08-18T08:26:30.432Z|I-OCEAN7-304-XXXX|  23.09  15.984  42.764  33.993 1508.9492 16:10:04.22M
2017-08-18T08:26:35.492Z|I-OCEAN7-304-XXXX|  23.10  15.984  42.803  34.027 1508.9896 16:10:09.29M
2017-08-18T08:26:40.563Z|I-OCEAN7-304-XXXX|  23.10  15.984  42.804  34.028 1508.9904 16:10:14.35M
2017-08-18T08:26:45.623Z|I-OCEAN7-304-XXXX|  23.15  15.984  42.774  34.002 1508.9615 16:10:19.42M
2017-08-18T08:26:50.686Z|I-OCEAN7-304-XXXX|  23.08  15.984  42.753  33.982 1508.9380 16:10:24.48M
2017-08-18T08:26:55.755Z|I-OCEAN7-304-XXXX|  23.09  15.984  42.747  33.977 1508.9319 16:10:29.54M