2017-08-18T08:24:04.076Z|I-OCEAN7-304-XXXX|  23.05  15.985  42.755  33.984 1508.9423 16:07:37.85M
2017-08-18T08:24:09.135Z|I-OCEAN7-304-XXXX|  23.04  15.985  42.763  33.991 1508.9508 16:07:42.91M
2017-08-18T08:24:14.202Z|I-OCEAN7-304-XXXX|  23.02  15.985  42.765  33.992 1508.9517 16:07:47.97M
2017-08-18T08:24:19.266Z|I-OCEAN7-304-XXXX|  23.06  15.985  42.739  33.969 1508.9257 16:07:53.06M
2017-08-18T08:24:24.332Z|I-OCEAN7-304-XXXX|  23.05  15.985  42.771  33.998 1508.9575 16:07:58.12M
2017-08-18T08:24:29.400Z|I-OCEAN7-304-XXXX|  23.05  15.985  42.746  33.976 1508.9320 16:08:03.19M
2017-08-18T08:24:34.461Z|I-OCEAN7-304-XXXX|  23.05  15.985  42.820  34.042 1509.0076 16:08:08.25M
2017-08-18T08:24:39.528Z|I-OCEAN7-304-XXXX|  23.06  15.985  42.780  34.006 1508.9672 16:08:13.31M
2017-08-18T08:24:44.329Z|I-OCEAN7-304-XXXX|  23.06  15.985  42.757  33.986 1508.9437 16:08:18.37M
2017-08-18T08:24:49.138Z|I-OCEAN7-304-XXXX|  23.06  15.986  42.735  33.965 1508.9226 16:08:23.18M
2017-08-18T08:24:54.200Z|I-OCEAN7-304-XXXX|  23.12  15.985  42.734  33.965 1508.9221 16:08:27.97M
2017-08-18T08:24:59.261Z|I-OCEAN7-304-XXXX|  23.12  15.985  42.753  33.982 1508.9410 16:08:33.05M