2017-08-18T08:24:04.076Z|I-OCEAN7-304-XXXX| 23.05 15.985 42.755 33.984 1508.9423 16:07:37.85M 2017-08-18T08:24:09.135Z|I-OCEAN7-304-XXXX| 23.04 15.985 42.763 33.991 1508.9508 16:07:42.91M 2017-08-18T08:24:14.202Z|I-OCEAN7-304-XXXX| 23.02 15.985 42.765 33.992 1508.9517 16:07:47.97M 2017-08-18T08:24:19.266Z|I-OCEAN7-304-XXXX| 23.06 15.985 42.739 33.969 1508.9257 16:07:53.06M 2017-08-18T08:24:24.332Z|I-OCEAN7-304-XXXX| 23.05 15.985 42.771 33.998 1508.9575 16:07:58.12M 2017-08-18T08:24:29.400Z|I-OCEAN7-304-XXXX| 23.05 15.985 42.746 33.976 1508.9320 16:08:03.19M 2017-08-18T08:24:34.461Z|I-OCEAN7-304-XXXX| 23.05 15.985 42.820 34.042 1509.0076 16:08:08.25M 2017-08-18T08:24:39.528Z|I-OCEAN7-304-XXXX| 23.06 15.985 42.780 34.006 1508.9672 16:08:13.31M 2017-08-18T08:24:44.329Z|I-OCEAN7-304-XXXX| 23.06 15.985 42.757 33.986 1508.9437 16:08:18.37M 2017-08-18T08:24:49.138Z|I-OCEAN7-304-XXXX| 23.06 15.986 42.735 33.965 1508.9226 16:08:23.18M 2017-08-18T08:24:54.200Z|I-OCEAN7-304-XXXX| 23.12 15.985 42.734 33.965 1508.9221 16:08:27.97M 2017-08-18T08:24:59.261Z|I-OCEAN7-304-XXXX| 23.12 15.985 42.753 33.982 1508.9410 16:08:33.05M